| CET/ETH All Markets |
|
|
| Coin Symbol | CET |
| Coin Name | CoinEx Token |
| 24 hours of change | 0.000365 |
| % Change (24 hours) | 1.23 |
| Volume (24 hours) | $ 74.27K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,021,446 |
| Total Amount in Circulation | 2,535,147,513 CET |
| Close | $ 0.029987 |
| High | $ 0.031028 |
| Low | $ 0.029578 |
| Open | $ 0.029622 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.012220 |
| Yesterday Close | $ 0.029622 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012810 |
| Yesterday Open | $ 0.012810 |
| 30 Days High | $ 0.013250 |
| 30 Days Low | $ 0.011280 |
| 52 Days High | $ 0.085870 |
| 52 Days Low | $ 0.006248 |
| High since the New Year | $ 0.085870 |
| Low Since New Year | $ 0.006248 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.016590 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 60.80K |
| RSI (9) Indicator | 48.81 |
| RSI (14) Indicator | 64.20 |
| CCI (10) Indicator | -107.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.27K |
| Moving Average (9) | 0.03 |
| 0.07 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.24 |
| CCI (20) Indicator | 11.52 |
| Stochastic Oscilator (5-1) Indicator | 2.42 |
| Stochastic Oscilator (5-3) Indicator | 68.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.22 |
| Stochastic Oscilator (21-1) Indicator | 59.53 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.39 | $68,400.31 | $15.5B |
| Ethereum (ETH) | -2.79 | $2,083.59 | $7.9B |
| USD Coin (USDC) | 0.01 | $0.999899 | $4.1B |
| Litecoin (LTC) | -1.73 | $53.25 | $2.3B |
| Dogecoin (DOGE) | -2.19 | $0.090418 | $1.7B |
| TRON | -1.30 | $0.314216 | $1.3B |
| Solana (SOL) | -3.96 | $79.023867 | $1.3B |
| XRP (XRP) | -2.72 | $1.306595 | $1.1B |
| Avalanche (AVAX) | -8.27 | $8.630229 | $536.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 37.15 | $0.006460 | $61M |
| EdgeCoin (EDGE) | 31.50 | $0.135333 | $72M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,956,226.28 | $79.023867 | $1B |
| LightChain (LIGHT) | 4,713,459.09 | $0.162618 | $2M |
| USDG (USDG) | 1,696,147.79 | $1.000108 | $71M |
| Uniswap Protocol Token (UNI) | 206,888.00 | $3.057213 | $61M |
| SSVCoin (SSV) | 110,770.52 | $2.138692 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,956,226.28 | $79.023867 | $1B |
| LightChain (LIGHT) | 4,713,459.09 | $0.162618 | $2M |
| USDG (USDG) | 1,696,147.79 | $1.000108 | $71M |
| Uniswap Protocol Token (UNI) | 206,888.00 | $3.057213 | $61M |
| SSVCoin (SSV) | 110,770.52 | $2.138692 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,956,226.28 | $79.023867 | $1B |
| LightChain (LIGHT) | 4,713,459.09 | $0.162618 | $2M |
| USDG (USDG) | 1,696,147.79 | $1.000108 | $71M |
| Uniswap Protocol Token (UNI) | 206,888.00 | $3.057213 | $61M |
| SSVCoin (SSV) | 110,770.52 | $2.138692 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,915,205.43 | $16.476107 | $4M |
| PAX Gold (PAXG) | 69,061,809.45 | $4,647.175887 | $194M |
| Solana (SOL) | 8,925,116.46 | $79.023867 | $1B |
| Condensate (RAIN) | 2,834,059.60 | $0.007085 | $15M |
| Sp8de (SPX) | 271,705.71 | $0.279144 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006638 | $20M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026125 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006638 | $20M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026125 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006638 | $20M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026125 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $9M |
| Triaconta (TRIA) | -98.95 | $0.026125 | $8M |
| DeepCloud AI (DEEP) | -98.63 | $0.027053 | $3M |
| HyperionX (TREE) | -93.98 | $0.060000 | $71M |
| Meme (MEME) | -93.81 | $0.000491 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:50 | TREE | The volume of the coin traded at 0,060001 , with a decrease of %-4,27, was 52.830.300 . |
| 15:50 | COTI | The volume of the coin traded at 0,012899 , with a decrease of %-4,45, was 1.104.785 . |
| 15:50 | BEAT | The volume of the coin traded at 0,299289 , with a decrease of %-8,6, was 3.207.228 . |
| 15:50 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 15:50 | INJ | The volume of the coin traded at 2,819912 , with a decrease of %-4,84, was 7.623.034 . |