| All Markets |
|
|
| Coin Symbol | CET |
| Coin Name | CoinEx Token |
| 24 hours of change | -0.000648 |
| % Change (24 hours) | -1.31 |
| Volume (24 hours) | $ 178.98K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 126,831,877 |
| Total Amount in Circulation | 2,593,307,262 CET |
| Close | $ 0.048907 |
| High | $ 0.050642 |
| Low | $ 0.048380 |
| Open | $ 0.049555 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.012220 |
| Yesterday Close | $ 0.049555 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012810 |
| Yesterday Open | $ 0.012810 |
| 30 Days High | $ 0.013250 |
| 30 Days Low | $ 0.011280 |
| 52 Days High | $ 0.085870 |
| 52 Days Low | $ 0.006248 |
| High since the New Year | $ 0.085870 |
| Low Since New Year | $ 0.006248 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.016590 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 141.28K |
| RSI (9) Indicator | 25.33 |
| RSI (14) Indicator | 64.20 |
| CCI (10) Indicator | -94.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 178.98K |
| Moving Average (9) | 0.05 |
| 0.07 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.45 |
| CCI (20) Indicator | -136.13 |
| Stochastic Oscilator (5-1) Indicator | 28.74 |
| Stochastic Oscilator (5-3) Indicator | 68.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.03 |
| Stochastic Oscilator (21-1) Indicator | 6.74 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.09 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.07 | $89,400.53 | $10.8B |
| Ethereum (ETH) | 0.67 | $3,047.89 | $5.4B |
| Solana (SOL) | -0.70 | $132.601678 | $1.3B |
| USD Coin (USDC) | 0 | $0.999618 | $1.2B |
| XRP (XRP) | 0.35 | $2.037923 | $1.2B |
| TRON | 0.42 | $0.287271 | $817.7M |
| Dogecoin (DOGE) | 0.03 | $0.139981 | $674.9M |
| ZCash (ZEC) | -5.56 | $334.724169 | $647.3M |
| Binance Coin (BNB) | 0.99 | $893.53 | $558.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,593,874.23 | $1.158992 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,672,582.90 | $132.601678 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,593,874.23 | $1.158992 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,672,582.90 | $132.601678 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,593,874.23 | $1.158992 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,672,582.90 | $132.601678 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,247,846.97 | $31.106034 | $11M |
| PAX Gold (PAXG) | 62,625,103.83 | $4,214.049966 | $29M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,976,371.40 | $132.601678 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,399.06 | $0.999507 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013104 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003354 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013104 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003354 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013104 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $7M |
| Beam (BEAM) | -99.32 | $0.003354 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003354 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002681 | $13M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:09 | VELO | The volume of the coin traded at 0,006049 , with a increase of %7,03, was 3.109.658 . |
| 05:09 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 05:09 | AXS | The volume of the coin traded at 1,075082 , with a increase of %4,86, was 4.127.078 . |
| 05:09 | OKB | The volume of the coin traded at 107,772162 , with a increase of %3,83, was 18.090.315 . |
| 05:09 | XAI | The volume of the coin traded at 0,017238 , with a increase of %4,04, was 4.001.993 . |