MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,277.21 -2,399.95 (% -2.94)
Ethereum (ETH)
Ethereum
$ 2,228.80 -79.68 (% -3.45)
XRP (XRP)
XRP
$ 1.449092 -0.042640 (% -2.86)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 675.74 -6.09 (% -0.89)
Cardano (ADA)
Cardano
$ 0.262115 -0.010320 (% -3.79)
TRON
TRON
$ 0.352099 -0.002102 (% -0.59)
Litecoin (LTC)
Litecoin
$ 57.40 -1.03 (% -1.76)
Stellar (XLM)
Stellar
$ 0.15593 -0.00818 (% -4.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 427.64 -9.18 (% -2.10)
Dash (DASH)
Dash
$ 43.95 -1.55 (% -3.41)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.136376 -0.378310 (% -3.98)
Cosmos (ATOM)
Cosmos
$ 1.95 -0.10 (% -4.97)
Holo (HOLO)
Holo
$ 0.073919 -0.002185 (% -2.87)
NEO (NEO)
NEO
$ 3.02 -0.18 (% -5.50)
Tezos (XTZ)
Tezos
$ 0.366977 -0.015706 (% -4.10)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101464 -0.004596 (% -4.33)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - CoinEx

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name CoinEx
3 Country Unknown
4 Exchange Type Centralized
5 Volume (24 hours) 92.62M
6 Volume (7 days) 641.84M
7 Volume (30 days) 2.78B
8 24 hours of change -7,356,202
9 % Change (24 hours) -8
10 Update 15.05.2026 20:27
No Market Price Volume Coin Volume (24h)
1 ETH/USDT 2,303.35000000 $ 12.15M 634.38 ETH
-
1.46M USDT
2 ETC/USDT 8.45500000 $ 145.67K 1.97K ETC
-
16.63K USDT
3 CET/USDC 0.02802000 $ 13.71K 32.15K CET
-
900.27 USDC
4 RVN/USDT 0.00589400 $ 53.33K 884.91K RVN
-
5.19K USDT
5 CRV/BTC 0.00000538 $ 44.63K 0 CRV
-
0 BTC
6 UNI/ETH 0.00256800 $ 6.86K 0 UNI
-
0 ETH
7 SYS/USDT 0.00919600 $ 51.98K 216.87K SYS
-
2.00K USDT
8 NEO/BTC 0.00003525 $ 6.17K 327.32 NEO
-
0.01 BTC
9 LBC/BTC 0.00000002 $ 9.60K 0 LBC
-
0 BTC
10 ICX/BTC 0.00000046 $ 6.26K 32.40K ICX
-
0.01 BTC
11 RING/USDT 0.00044880 $ 9.78K 0 RING
-
0 USDT
12 HYDRO/BTC 0.00000013 $ 3.19K 0 HYDRO
-
0 BTC
13 CTXC/BTC 0.00000415 $ 10.87K 0 CTXC
-
0 BTC
14 DACC/BTC 0.00000003 $ 0 0 DACC
-
0 BTC
15 KRL/USDT 0.15280000 $ 0 6.38K KRL
-
973.23 USDT
16 TFUEL/USDT 0.01128000 $ 0 63.15K TFUEL
-
712.47 USDT
17 ERG/BTC 0.00000386 $ 0 3.26K ERG
-
0.01 BTC
18 WNCG/USDT 0.00529600 $ 0 0 WNCG
-
0 USDT
19 ADX/USDT 0.07240000 $ 0 13.17K ADX
-
949.78 USDT
20 CNN/ETH 0.00000108 $ 0 0 CNN
-
0 ETH
21 WAVES/BCH 0.02437000 $ 0 0 WAVES
-
0 BCH
22 DCR/BCH 0.11350000 $ 0 0 DCR
-
0 BCH
23 WEST/USDT 0.00400000 $ 0 0 WEST
-
0 USDT
24 ALPACA/USDT 0.02327000 $ 0 0 ALPACA
-
0 USDT
25 HNT/BTC 0.00001139 $ 0 1.32K HNT
-
0.02 BTC
26 CFX/USDT 0.05971000 $ 0 75.38K CFX
-
4.53K USDT
27 ALPHA/USDC 0.10040000 $ 0 0 ALPHA
-
0 USDC
28 INV/USDT 14.69000000 $ 0 0 INV
-
0 USDT
29 NFT/USDT 0.00000032 $ 0 4.17B NFT
-
1.32K USDT
30 AVAX/USDC 9.09700000 $ 0 121.07 AVAX
-
1.10K USDC
31 MLN/ETH 0.05001000 $ 0 0 MLN
-
0 ETH
32 OLT/ETH 0.00003621 $ 0 0 OLT
-
0 ETH
33 DREP/USDT 0.00851600 $ 0 0 DREP
-
0 USDT
34 CVP/USDT 0.07304000 $ 0 0 CVP
-
0 USDT
35 ALBT/USDT 0.04784000 $ 0 0 ALBT
-
0 USDT
36 CAKE/USDC 1.45000000 $ 0 630.51 CAKE
-
916.40 USDC
37 LINA/USDT 0.00017760 $ 0 0 LINA
-
0 USDT
38 REP/ETH 0.02730000 $ 0 0 REP
-
0 ETH
39 UTK/USDT 0.02773000 $ 0 0 UTK
-
0 USDT
40 SYS/BCH 0.00013820 $ 0 0 SYS
-
0 BCH
41 SRM/USDC 0.26960000 $ 0 0 SRM
-
0 USDC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.94 $79,277.21 $17.8B
Ethereum (ETH) -3.45 $2,228.80 $8.6B
USD Coin (USDC) 0 $0.999846 $5.7B
TRON -0.59 $0.352099 $3.7B
XRP (XRP) -2.86 $1.449092 $2.8B
Litecoin (LTC) -1.76 $57.40 $2.4B
TillBilly (BILL) -5.98 $0.195584 $1.7B
Solana (SOL) -3.48 $89.770551 $1.6B
ZCash (ZEC) -2.24 $522.870289 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,902,237.25 $89.770551 $2B
USDG (USDG) 1,695,386.72 $0.999659 $137M
Everest (ID) 799,838.90 $0.031278 $4M
Uniswap Protocol Token (UNI) 245,663.68 $3.629930 $91M
Oyster Pearl (PRL) 185,450.92 $0.222290 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,902,237.25 $89.770551 $2B
USDG (USDG) 1,695,386.72 $0.999659 $137M
Everest (ID) 799,838.90 $0.031278 $4M
Uniswap Protocol Token (UNI) 245,663.68 $3.629930 $91M
Oyster Pearl (PRL) 185,450.92 $0.222290 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,902,237.25 $89.770551 $2B
USDG (USDG) 1,695,386.72 $0.999659 $137M
Everest (ID) 799,838.90 $0.031278 $4M
Uniswap Protocol Token (UNI) 245,663.68 $3.629930 $91M
Oyster Pearl (PRL) 185,450.92 $0.222290 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 211,388,008.33 $22.195751 $5M
PAX Gold (PAXG) 67,708,852.41 $4,556.135408 $224M
Solana (SOL) 10,138,882.51 $89.770551 $2B
UnitaryStatus Dollar (USDE) 5,779,164.61 $0.999813 $30M
Condensate (RAIN) 3,003,900.00 $0.007510 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
SagaCoin (SAGA) -13.80 $0.024082 $67M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
ALTcoin (ALT) -99.93 $0.006922 $3M
MegaFlash (MEGA) -99.91 $0.098840 $23M
Triaconta (TRIA) -99.05 $0.048249 $15M
Cryptonite (XCN) -97.44 $0.004976 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
ALTcoin (ALT) -99.93 $0.006922 $3M
MegaFlash (MEGA) -99.91 $0.098840 $23M
Triaconta (TRIA) -99.05 $0.048249 $15M
Cryptonite (XCN) -97.44 $0.004976 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
ALTcoin (ALT) -99.93 $0.006922 $3M
MegaFlash (MEGA) -99.91 $0.098840 $23M
Triaconta (TRIA) -99.05 $0.048249 $15M
Cryptonite (XCN) -97.44 $0.004976 $20M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.90 $0.098840 $23M
Nervos Network (CKB) -99.41 $0.001542 $3M
DeepCloud AI (DEEP) -98.27 $0.034201 $3M
Triaconta (TRIA) -98.06 $0.048249 $15M
HyperionX (TREE) -93.42 $0.065592 $6M
All Data
Hour Coin Explanation
20:34 ALT The volume of the coin traded at 0,006922 , with a decrease of %-8,72, was 1.689.510 .
20:34 DEEP The volume of the coin traded at 0,034201 , with a decrease of %-7,46, was 1.758.140 .
20:34 PRL The volume of the coin traded at 0,22229 , with a decrease of %-11,03, was 2.296.846 .
20:34 SNX The volume of the coin traded at 0,319 , with a decrease of %-5,06, was 1.441.777 .
20:34 AXS The volume of the coin traded at 1,209096 , with a decrease of %-6,01, was 7.272.763 .
All Data