| CCEX NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | EDRC |
| Coin Name | EDRCoin |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EDRC |
| Close | $ 0.002453 |
| High | $ 0.002480 |
| Low | $ 0.002424 |
| Open | $ 0.002469 |
| 7 Days High | $ 0.431700 |
| 7 Days Low | $ 0.409300 |
| Yesterday Close | $ 0.002469 |
| Yesterday High | $ 0.422600 |
| Yesterday Low | $ 0.422600 |
| Yesterday Open | $ 0.422600 |
| 30 Days High | $ 0.444800 |
| 30 Days Low | $ 0.201000 |
| 52 Days High | $ 0.444800 |
| 52 Days Low | $ 0.000290 |
| High since the New Year | $ 0.444800 |
| Low Since New Year | $ 0.000290 |
| 1 Week Previous Price | $ 0.409300 |
| 1 Month Previous Price | $ 0.409300 |
| 1 Year Previous Price | $ 0.201000 |
| Christmas Price | $ 0.409300 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.72 |
| RSI (14) Indicator | 29.13 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.32 | $81,621.29 | $17.1B |
| Ethereum (ETH) | -1.25 | $2,341.94 | $9.8B |
| USD Coin (USDC) | 0 | $0.999813 | $6.0B |
| TRON | 0.73 | $0.345205 | $4.6B |
| Litecoin (LTC) | -0.17 | $57.04 | $2.5B |
| ZCash (ZEC) | -6.54 | $554.794886 | $2.4B |
| Solana (SOL) | 2.08 | $89.515068 | $1.9B |
| XRP (XRP) | -0.86 | $1.418931 | $1.6B |
| Tokamak Network (TON) | 27.65 | $2.770675 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 37.82 | $0.074740 | $151M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,879,747.55 | $89.515068 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $21M |
| Everest (ID) | 833,449.50 | $0.032592 | $8M |
| Uniswap Protocol Token (UNI) | 236,725.77 | $3.497917 | $108M |
| Oyster Pearl (PRL) | 225,972.85 | $0.270835 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,879,747.55 | $89.515068 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $21M |
| Everest (ID) | 833,449.50 | $0.032592 | $8M |
| Uniswap Protocol Token (UNI) | 236,725.77 | $3.497917 | $108M |
| Oyster Pearl (PRL) | 225,972.85 | $0.270835 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,879,747.55 | $89.515068 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $21M |
| Everest (ID) | 833,449.50 | $0.032592 | $8M |
| Uniswap Protocol Token (UNI) | 236,725.77 | $3.497917 | $108M |
| Oyster Pearl (PRL) | 225,972.85 | $0.270835 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,873,705.14 | $23.401750 | $6M |
| PAX Gold (PAXG) | 70,317,643.53 | $4,731.680962 | $175M |
| Solana (SOL) | 10,110,027.41 | $89.515068 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,990.26 | $0.999264 | $41M |
| Condensate (RAIN) | 2,877,500.00 | $0.007194 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123478 | $73M |
| Triaconta (TRIA) | -99.11 | $0.045635 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123478 | $73M |
| Triaconta (TRIA) | -99.11 | $0.045635 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008020 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123478 | $73M |
| Triaconta (TRIA) | -99.11 | $0.045635 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123478 | $73M |
| Nervos Network (CKB) | -99.39 | $0.001578 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031286 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045635 | $7M |
| HyperionX (TREE) | -93.05 | $0.069300 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:38 | NEAR | The volume of the coin traded at 1,526921 , with a increase of %12,55, was 181.919.774 . |
| 10:38 | MON | The volume of the coin traded at 0,03313 , with a increase of %3,98, was 40.422.913 . |
| 10:38 | ARB | The volume of the coin traded at 0,128246 , with a increase of %5,65, was 36.386.474 . |
| 10:38 | BILL | The volume of the coin traded at 0,07474 , with a increase of %37,82, was 140.015.114 . |
| 10:38 | ALGO | The volume of the coin traded at 0,129038 , with a increase of %4,21, was 25.403.585 . |