|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.07 | $63,431.10 | $20.9B |
| Ethereum (ETH) | 3.14 | $1,682.23 | $9.7B |
| USD Coin (USDC) | 0 | $0.999699 | $4.0B |
| TRON | -0.46 | $0.325640 | $2.1B |
| Solana (SOL) | 2.63 | $67.016995 | $1.9B |
| XRP (XRP) | 2.04 | $1.167490 | $1.7B |
| Litecoin (LTC) | 2.96 | $43.24 | $1.1B |
| ZCash (ZEC) | 5.31 | $444.388126 | $831.0M |
| Binance Coin (BNB) | 1.53 | $605.17 | $533.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 40.90 | $4.409943 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,899,283.32 | $67.016995 | $2B |
| USDG (USDG) | 1,696,704.43 | $1.000436 | $46M |
| Everest (ID) | 685,162.79 | $0.026794 | $6M |
| BEAT Token (BEAT) | 383,040.17 | $4.409943 | $73M |
| UnitaryStatus Dollar (USDE) | 175,672.01 | $0.999440 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,899,283.32 | $67.016995 | $2B |
| USDG (USDG) | 1,696,704.43 | $1.000436 | $46M |
| Everest (ID) | 685,162.79 | $0.026794 | $6M |
| BEAT Token (BEAT) | 383,040.17 | $4.409943 | $73M |
| UnitaryStatus Dollar (USDE) | 175,672.01 | $0.999440 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,899,283.32 | $67.016995 | $2B |
| USDG (USDG) | 1,696,704.43 | $1.000436 | $46M |
| Everest (ID) | 685,162.79 | $0.026794 | $6M |
| BEAT Token (BEAT) | 383,040.17 | $4.409943 | $73M |
| UnitaryStatus Dollar (USDE) | 175,672.01 | $0.999440 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,916,524.69 | $17.526246 | $8M |
| PAX Gold (PAXG) | 64,288,060.97 | $4,325.950352 | $170M |
| Solana (SOL) | 7,569,020.69 | $67.016995 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,007.89 | $0.999440 | $22M |
| Condensate (RAIN) | 5,279,862.58 | $0.013200 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000743 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050176 | $32M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005806 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027880 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000743 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050176 | $32M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005806 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027880 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000743 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050176 | $32M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005806 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027880 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050176 | $32M |
| Nervos Network (CKB) | -99.58 | $0.001088 | $2M |
| Triaconta (TRIA) | -98.88 | $0.027880 | $3M |
| HyperionX (TREE) | -95.52 | $0.044610 | $4M |
| Ontology (ONT) | -92.83 | $0.048575 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:15 | BEAT | The volume of the coin traded at 4,409943 , with a increase of %40,9, was 50.685.589 . |
| 21:15 | ZEC | The volume of the coin traded at 444,388126 , with a increase of %5,31, was 539.067.681 . |
| 21:15 | LIT | The volume of the coin traded at 1,508758 , with a increase of %8,58, was 34.301.764 . |
| 21:15 | XCN | The volume of the coin traded at 0,004115 , with a increase of %8,56, was 4.096.091 . |
| 21:15 | BAT | The volume of the coin traded at 0,092868 , with a increase of %8,05, was 2.316.579 . |