| StocksExchange |
|
|
| Coin Symbol | LOT |
| Coin Name | Lukki Operating Token |
| 24 hours of change | 0.000165 |
| % Change (24 hours) | 2.42 |
| Volume (24 hours) | $ 144.32K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,964,465 |
| Total Amount in Circulation | 1,000,000,000 LOT |
| Close | $ 0.006964 |
| High | $ 0.007002 |
| Low | $ 0.006676 |
| Open | $ 0.006800 |
| 7 Days High | $ 0.000239 |
| 7 Days Low | $ 0.000227 |
| Yesterday Close | $ 0.006800 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000235 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0.000199 |
| 52 Days High | $ 0.255700 |
| 52 Days Low | $ 0.000108 |
| High since the New Year | $ 0.255700 |
| Low Since New Year | $ 0.000108 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.240700 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 15.83K |
| RSI (9) Indicator | 40.14 |
| RSI (14) Indicator | 51.84 |
| CCI (10) Indicator | -63.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 144.32K |
| Moving Average (9) | 0.02 |
| 0.16 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.25 |
| CCI (20) Indicator | -89.37 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 28.76 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 5.64 | $72,368.61 | $37.4B |
| Ethereum (ETH) | 7.00 | $2,118.88 | $16.7B |
| USD Coin (USDC) | 0 | $0.999902 | $6.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.71 | $0.284731 | $3.8B |
| Solana (SOL) | 5.48 | $90.298626 | $3.6B |
| XRP (XRP) | 4.22 | $1.416971 | $3.5B |
| Dogecoin (DOGE) | 7.80 | $0.096181 | $3.2B |
| Litecoin (LTC) | 2.17 | $56.05 | $2.2B |
| Binance Coin (BNB) | 2.70 | $652.03 | $929.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,948,722.73 | $90.298626 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,083,768.96 | $0.042379 | $3M |
| Save The Ocean (STO) | 400,941.71 | $0.061560 | $7M |
| Uniswap Protocol Token (UNI) | 270,274.75 | $3.993435 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,948,722.73 | $90.298626 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,083,768.96 | $0.042379 | $3M |
| Save The Ocean (STO) | 400,941.71 | $0.061560 | $7M |
| Uniswap Protocol Token (UNI) | 270,274.75 | $3.993435 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,948,722.73 | $90.298626 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,083,768.96 | $0.042379 | $3M |
| Save The Ocean (STO) | 400,941.71 | $0.061560 | $7M |
| Uniswap Protocol Token (UNI) | 270,274.75 | $3.993435 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,591,503.92 | $18.017118 | $6M |
| PAX Gold (PAXG) | 76,581,062.43 | $5,153.146420 | $400M |
| Solana (SOL) | 10,198,525.05 | $90.298626 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,584.76 | $0.999366 | $54M |
| Condensate (RAIN) | 3,680,300.00 | $0.009201 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007391 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Triaconta (TRIA) | -99.62 | $0.019267 | $9M |
| Beam (BEAM) | -99.61 | $0.001938 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007391 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Triaconta (TRIA) | -99.62 | $0.019267 | $9M |
| Beam (BEAM) | -99.61 | $0.001938 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007391 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Triaconta (TRIA) | -99.62 | $0.019267 | $9M |
| Beam (BEAM) | -99.61 | $0.001938 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001938 | $3M |
| Triaconta (TRIA) | -99.23 | $0.019267 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027451 | $5M |
| Triffic (GPS) | -96.01 | $0.008531 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:19 | COTI | The volume of the coin traded at 0,013035 , with a increase of %9,53, was 2.111.814 . |
| 10:19 | TRIA | The volume of the coin traded at 0,019267 , with a increase of %9,56, was 6.783.075 . |
| 10:19 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 10:19 | ATH | The volume of the coin traded at 0,006822 , with a increase of %12,98, was 17.209.999 . |
| 10:19 | IOTX | The volume of the coin traded at 0,005753 , with a increase of %10,55, was 2.280.267 . |