| ccex2 |
|
|
| Coin Symbol | MTR |
| Coin Name | MasterTraderCoin |
| 24 hours of change | 0.000019 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 11.53K |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 126,942 |
| Total Amount in Circulation | 391,721 MTR |
| Close | $ 0.324061 |
| High | $ 0.324115 |
| Low | $ 0.323204 |
| Open | $ 0.324042 |
| 7 Days High | $ 0.002039 |
| 7 Days Low | $ 0.001926 |
| Yesterday Close | $ 0.324042 |
| Yesterday High | $ 0.001999 |
| Yesterday Low | $ 0.001997 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002101 |
| 30 Days Low | $ 0.001690 |
| 52 Days High | $ 0.002101 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002101 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001934 |
| 1 Month Previous Price | $ 0.001934 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001934 |
| 24-hour Direct Volume | $ 11.53K |
| RSI (9) Indicator | 44.49 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -103.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.53K |
| Moving Average (9) | 0.33 |
| 0.01 | |
| Beta Indicator | 27.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -138.81 |
| CCI (20) Indicator | -112.83 |
| Stochastic Oscilator (5-1) Indicator | 5.56 |
| Stochastic Oscilator (5-3) Indicator | 52.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.40 |
| Stochastic Oscilator (21-1) Indicator | 50.67 |
| SAR Indicator | 0.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 52.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | ccex2 | 0 | 0 | 0 | 0 | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.95 | $63,581.79 | $20.3B |
| Ethereum (ETH) | 3.93 | $1,698.21 | $9.8B |
| USD Coin (USDC) | 0 | $0.999700 | $4.2B |
| TRON | 0.84 | $0.327426 | $2.1B |
| Solana (SOL) | 4.65 | $67.600665 | $1.9B |
| XRP (XRP) | 4.41 | $1.179712 | $1.7B |
| Litecoin (LTC) | 4.53 | $43.42 | $1.2B |
| ZCash (ZEC) | 11.08 | $469.872618 | $841.1M |
| Avalanche (AVAX) | 3.25 | $6.803374 | $523.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,950,662.79 | $67.600665 | $2B |
| USDG (USDG) | 1,696,690.20 | $1.000428 | $48M |
| Everest (ID) | 680,244.56 | $0.026601 | $6M |
| BEAT Token (BEAT) | 377,653.64 | $4.347944 | $62M |
| UnitaryStatus Dollar (USDE) | 175,700.45 | $0.999601 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,950,662.79 | $67.600665 | $2B |
| USDG (USDG) | 1,696,690.20 | $1.000428 | $48M |
| Everest (ID) | 680,244.56 | $0.026601 | $6M |
| BEAT Token (BEAT) | 377,653.64 | $4.347944 | $62M |
| UnitaryStatus Dollar (USDE) | 175,700.45 | $0.999601 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,950,662.79 | $67.600665 | $2B |
| USDG (USDG) | 1,696,690.20 | $1.000428 | $48M |
| Everest (ID) | 680,244.56 | $0.026601 | $6M |
| BEAT Token (BEAT) | 377,653.64 | $4.347944 | $62M |
| UnitaryStatus Dollar (USDE) | 175,700.45 | $0.999601 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,000,055.38 | $18.585016 | $13M |
| PAX Gold (PAXG) | 64,254,525.85 | $4,323.693774 | $168M |
| Solana (SOL) | 7,634,942.39 | $67.600665 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,942.54 | $0.999601 | $21M |
| Condensate (RAIN) | 5,323,778.95 | $0.013310 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050738 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005936 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028729 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050738 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005936 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028729 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050738 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005936 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028729 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050738 | $30M |
| Nervos Network (CKB) | -99.58 | $0.001089 | $2M |
| Triaconta (TRIA) | -98.85 | $0.028729 | $3M |
| HyperionX (TREE) | -95.52 | $0.044600 | $4M |
| Meme (MEME) | -92.96 | $0.000559 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:31 | CYBER | CYBER was trading at , %3,18 above yesterday's price. The trading volume is at 1.586.082, . |
| 00:31 | APT | APT was trading at , %3,62 above yesterday's price. The trading volume is at 26.207.445, . |
| 00:31 | BAT | BAT was trading at , %13,32 above yesterday's price. The trading volume is at 3.234.706, . |
| 00:31 | XDC | XDC was trading at , %5,73 above yesterday's price. The trading volume is at 3.917.556, . |
| 00:31 | TRX | TRX was trading at , %0,84 above yesterday's price. The trading volume is at 123.637.923, . |