|
|
| Coin Symbol | NXT |
| Coin Name | Nxt |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -1.29 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS/LPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 598,259 |
| Total Amount in Circulation | 998,999,928 NXT |
| Close | $ 0.000599 |
| High | $ 0.000616 |
| Low | $ 0.000589 |
| Open | $ 0.000607 |
| 7 Days High | $ 0.279500 |
| 7 Days Low | $ 0.012490 |
| Yesterday Close | $ 0.000607 |
| Yesterday High | $ 0.279500 |
| Yesterday Low | $ 0.276600 |
| Yesterday Open | $ 0.277100 |
| 30 Days High | $ 0.279500 |
| 30 Days Low | $ 0.011630 |
| 52 Days High | $ 16.080000 |
| 52 Days Low | $ 0.006368 |
| High since the New Year | $ 16.080000 |
| Low Since New Year | $ 0.006368 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.011730 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 38.50 |
| RSI (14) Indicator | 48.59 |
| CCI (10) Indicator | -192.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.14 |
| CCI (20) Indicator | -42.33 |
| Stochastic Oscilator (5-1) Indicator | 5.61 |
| Stochastic Oscilator (5-3) Indicator | 80.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.31 |
| Stochastic Oscilator (21-1) Indicator | 15.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.49K |
| 2 |
|
HitBTC | United Kingdom | 563 | 3 | 92.29M | 977.45 |
| 3 |
|
Poloniex | U.S.A | 138 | 1 | 836.65M | 0 |
| 4 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 5 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 6 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 7 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 8 |
|
UPbit | South Korea | 186 | 0 | 884.83M | 0 |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 957.34M | 0 |
| 10 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 11 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 12 | ccex2 | 0 | 0 | 0 | 0 | ||
| 13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 14 | BitSquare | 0 | 0 | 0 | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.58 | $61,762.34 | $20.6B |
| Ethereum (ETH) | -1.71 | $1,640.08 | $7.4B |
| USD Coin (USDC) | 0 | $0.999731 | $5.4B |
| TRON | -1.07 | $0.322142 | $2.8B |
| Litecoin (LTC) | 1.02 | $42.93 | $2.1B |
| Solana (SOL) | -1.27 | $65.132435 | $1.7B |
| XRP (XRP) | -1.86 | $1.129407 | $1.3B |
| Dogecoin (DOGE) | -0.48 | $0.084695 | $842.4M |
| ZCash (ZEC) | -1.77 | $439.563223 | $827.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,733,389.01 | $65.132435 | $2B |
| USDG (USDG) | 1,696,091.90 | $1.000075 | $33M |
| Everest (ID) | 609,556.94 | $0.023838 | $6M |
| BEAT Token (BEAT) | 419,712.50 | $4.832042 | $54M |
| UnitaryStatus Dollar (USDE) | 175,637.22 | $0.999242 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,733,389.01 | $65.132435 | $2B |
| USDG (USDG) | 1,696,091.90 | $1.000075 | $33M |
| Everest (ID) | 609,556.94 | $0.023838 | $6M |
| BEAT Token (BEAT) | 419,712.50 | $4.832042 | $54M |
| UnitaryStatus Dollar (USDE) | 175,637.22 | $0.999242 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,733,389.01 | $65.132435 | $2B |
| USDG (USDG) | 1,696,091.90 | $1.000075 | $33M |
| Everest (ID) | 609,556.94 | $0.023838 | $6M |
| BEAT Token (BEAT) | 419,712.50 | $4.832042 | $54M |
| UnitaryStatus Dollar (USDE) | 175,637.22 | $0.999242 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,224,025.04 | $18.818533 | $10M |
| PAX Gold (PAXG) | 62,223,694.56 | $4,187.039136 | $161M |
| Solana (SOL) | 7,356,172.32 | $65.132435 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,864.33 | $0.999242 | $24M |
| Condensate (RAIN) | 5,065,051.59 | $0.012663 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -12.86 | $0.000657 | $925K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $925K |
| MegaFlash (MEGA) | -99.96 | $0.046462 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006387 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $925K |
| MegaFlash (MEGA) | -99.96 | $0.046462 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006387 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $925K |
| MegaFlash (MEGA) | -99.96 | $0.046462 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006387 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046462 | $11M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026331 | $2M |
| HyperionX (TREE) | -95.68 | $0.043055 | $5M |
| Ontology (ONT) | -93.13 | $0.046500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:11 | TRIA | The volume of the coin traded at 0,026331 , with a decrease of %-5,13, was 745.613 . |
| 05:11 | STORJ | The volume of the coin traded at 0,0757 , with a decrease of %-3,93, was 878.531 . |
| 05:11 | ME | The volume of the coin traded at 0,060172 , with a decrease of %-9,94, was 6.930.884 . |
| 05:11 | FET | The volume of the coin traded at 0,200281 , with a decrease of %-3,89, was 29.870.004 . |
| 05:11 | LA | The volume of the coin traded at 0,068578 , with a decrease of %-4,36, was 3.778.106 . |