| Yobit |
| All Markets |
|
|
| Coin Symbol | RBY |
| Coin Name | RubyCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 RBY |
| Close | $ 0.048002 |
| High | $ 0.048002 |
| Low | $ 0.048002 |
| Open | $ 0.048002 |
| 7 Days High | $ 0.053840 |
| 7 Days Low | $ 0.047910 |
| Yesterday Close | $ 0.048002 |
| Yesterday High | $ 0.052790 |
| Yesterday Low | $ 0.052730 |
| Yesterday Open | $ 0.052790 |
| 30 Days High | $ 0.055490 |
| 30 Days Low | $ 0.039000 |
| 52 Days High | $ 0.143100 |
| 52 Days Low | $ 0.023210 |
| High since the New Year | $ 0.139900 |
| Low Since New Year | $ 0.023210 |
| 1 Week Previous Price | $ 0.051070 |
| 1 Month Previous Price | $ 0.051070 |
| 1 Year Previous Price | $ 0.126600 |
| Christmas Price | $ 0.051070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 33.16 |
| RSI (14) Indicator | 48.63 |
| CCI (10) Indicator | -126.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.75 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.69 |
| CCI (20) Indicator | -144.77 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 9.81 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 43.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 0 | 204.98M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.52 | $62,779.78 | $17.4B |
| Ethereum (ETH) | -0.82 | $1,669.44 | $8.7B |
| USD Coin (USDC) | 0 | $0.999694 | $4.0B |
| TRON | -0.43 | $0.325356 | $2.7B |
| Solana (SOL) | -0.69 | $65.974757 | $1.7B |
| XRP (XRP) | -0.28 | $1.152815 | $1.5B |
| Litecoin (LTC) | 0.42 | $42.59 | $1.5B |
| ZCash (ZEC) | 3.30 | $446.865814 | $758.7M |
| Dogecoin (DOGE) | -0.86 | $0.085118 | $505.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,807,537.02 | $65.974757 | $2B |
| USDG (USDG) | 1,696,511.99 | $1.000322 | $35M |
| Everest (ID) | 658,233.47 | $0.025741 | $7M |
| BEAT Token (BEAT) | 383,156.38 | $4.411281 | $47M |
| UnitaryStatus Dollar (USDE) | 175,670.63 | $0.999432 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,807,537.02 | $65.974757 | $2B |
| USDG (USDG) | 1,696,511.99 | $1.000322 | $35M |
| Everest (ID) | 658,233.47 | $0.025741 | $7M |
| BEAT Token (BEAT) | 383,156.38 | $4.411281 | $47M |
| UnitaryStatus Dollar (USDE) | 175,670.63 | $0.999432 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,807,537.02 | $65.974757 | $2B |
| USDG (USDG) | 1,696,511.99 | $1.000322 | $35M |
| Everest (ID) | 658,233.47 | $0.025741 | $7M |
| BEAT Token (BEAT) | 383,156.38 | $4.411281 | $47M |
| UnitaryStatus Dollar (USDE) | 175,670.63 | $0.999432 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,050,223.28 | $17.855284 | $16M |
| PAX Gold (PAXG) | 64,228,968.98 | $4,321.974051 | $132M |
| Solana (SOL) | 7,451,306.89 | $65.974757 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,962.49 | $0.999432 | $20M |
| Condensate (RAIN) | 5,240,316.05 | $0.013101 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Meme (MEME) | -13.33 | $0.000511 | $9M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047876 | $30M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005736 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027545 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047876 | $30M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005736 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027545 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047876 | $30M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005736 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027545 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047876 | $30M |
| Nervos Network (CKB) | -99.59 | $0.001061 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027545 | $3M |
| HyperionX (TREE) | -95.67 | $0.043163 | $4M |
| Meme (MEME) | -93.56 | $0.000511 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:54 | IN | The volume of the coin traded at 0,074156 , with a decrease of %-8,93, was 3.919.189 . |
| 05:54 | ALGO | The volume of the coin traded at 0,090998 , with a decrease of %-2,79, was 9.175.397 . |
| 05:54 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 05:54 | RSR | The volume of the coin traded at 0,001376 , with a decrease of %-2,55, was 766.396 . |
| 05:54 | BILL | The volume of the coin traded at 0,068909 , with a decrease of %-9,35, was 20.568.464 . |