| Bitstamp StocksExchange |
| All Markets |
|
|
| Coin Symbol | SPK |
| Coin Name | SparksPay |
| 24 hours of change | 0.000309 |
| % Change (24 hours) | 2.20 |
| Volume (24 hours) | $ 2.62M |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 143,490,761 |
| Total Amount in Circulation | 10,000,000,000 SPK |
| Close | $ 0.014349 |
| High | $ 0.014546 |
| Low | $ 0.014020 |
| Open | $ 0.014040 |
| 7 Days High | $ 0.003564 |
| 7 Days Low | $ 0.002833 |
| Yesterday Close | $ 0.014040 |
| Yesterday High | $ 0.003174 |
| Yesterday Low | $ 0.003171 |
| Yesterday Open | $ 0.003174 |
| 30 Days High | $ 0.004882 |
| 30 Days Low | $ 0.000681 |
| 52 Days High | $ 0.140900 |
| 52 Days Low | $ 0.000504 |
| High since the New Year | $ 0.140900 |
| Low Since New Year | $ 0.000681 |
| 1 Week Previous Price | $ 0.002840 |
| 1 Month Previous Price | $ 0.002840 |
| 1 Year Previous Price | $ 0.002580 |
| Christmas Price | $ 0.002840 |
| 24-hour Direct Volume | $ 152.34K |
| RSI (9) Indicator | 25.18 |
| RSI (14) Indicator | 48.21 |
| CCI (10) Indicator | -92.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.62M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.61 |
| CCI (20) Indicator | -123.63 |
| Stochastic Oscilator (5-1) Indicator | 21.21 |
| Stochastic Oscilator (5-3) Indicator | 69.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.25 |
| Stochastic Oscilator (21-1) Indicator | 5.12 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 81.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitstamp | United Kingdom | 103 | 0 | 138.00M | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.08 | $63,029.50 | $5.3B |
| Ethereum (ETH) | -0.02 | $1,883.18 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999916 | $1.1B |
| XRP (XRP) | 0 | $1.001254 | $466.8M |
| Solana (SOL) | 0.07 | $75.447149 | $438.8M |
| Chainlink (LINK) | 7.16 | $9.50 | $316.5M |
| Acent (ACE) | -37.34 | $0.179901 | $204.5M |
| Binance Coin (BNB) | 0.78 | $611.11 | $194.1M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| ZCash (ZEC) | 0.01 | $489.036742 | $149.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 21.89 | $1.477697 | $60M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,374.36 | $75.447149 | $439M |
| USDG (USDG) | 1,696,063.66 | $1.000058 | $10M |
| Atletico de Madrid Fan Token (ATM) | 973,325.69 | $1.531199 | $4M |
| Everest (ID) | 758,503.15 | $0.029661 | $3M |
| Oyster Pearl (PRL) | 302,253.73 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,374.36 | $75.447149 | $439M |
| USDG (USDG) | 1,696,063.66 | $1.000058 | $10M |
| Atletico de Madrid Fan Token (ATM) | 973,325.69 | $1.531199 | $4M |
| Everest (ID) | 758,503.15 | $0.029661 | $3M |
| Oyster Pearl (PRL) | 302,253.73 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,374.36 | $75.447149 | $439M |
| USDG (USDG) | 1,696,063.66 | $1.000058 | $10M |
| Atletico de Madrid Fan Token (ATM) | 973,325.69 | $1.531199 | $4M |
| Everest (ID) | 758,503.15 | $0.029661 | $3M |
| Oyster Pearl (PRL) | 302,253.73 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,967,429.25 | $4,371.665043 | $16M |
| Solana (SOL) | 8,521,150.13 | $75.447149 | $439M |
| UnitaryStatus Dollar (USDE) | 5,779,998.47 | $0.999957 | $3M |
| Condensate (RAIN) | 5,081,048.17 | $0.012703 | $9M |
| Oyster Pearl (PRL) | 1,005,786.62 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Acent (ACE) | -37.34 | $0.179901 | $205M |
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -28.14 | $0.464170 | $25M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000531 | $720K |
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692015 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000531 | $720K |
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692015 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000531 | $720K |
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692015 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014324 | $2M |
| HyperionX (TREE) | -96.51 | $0.034761 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:21 | IN | The volume of the coin traded at 0,030574 , with a decrease of %-2,75, was 378.291 . |
| 17:21 | AXS | The volume of the coin traded at 0,87707 , with a decrease of %-2,24, was 3.121.378 . |
| 17:21 | SAFE | The volume of the coin traded at 0,08671 , with a decrease of %-4,8, was 360.011 . |
| 17:21 | ATM | The volume of the coin traded at 1,531199 , with a decrease of %-2,98, was 1.812.452 . |
| 17:21 | GUN | The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |