| All Markets |
|
|
| Coin Symbol | UQC |
| Coin Name | Uquid Coin |
| 24 hours of change | -0.000310 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 7.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 112,457,577 |
| Total Amount in Circulation | 40,000,000 UQC |
| Close | $ 2.811439 |
| High | $ 2.814842 |
| Low | $ 2.798163 |
| Open | $ 2.811749 |
| 7 Days High | $ 3.817000 |
| 7 Days Low | $ 2.952000 |
| Yesterday Close | $ 2.811749 |
| Yesterday High | $ 3.456000 |
| Yesterday Low | $ 3.452000 |
| Yesterday Open | $ 3.456000 |
| 30 Days High | $ 4.368000 |
| 30 Days Low | $ 1.632000 |
| 52 Days High | $ 4.368000 |
| 52 Days Low | $ 0.009152 |
| High since the New Year | $ 4.368000 |
| Low Since New Year | $ 0.009152 |
| 1 Week Previous Price | $ 3.306000 |
| 1 Month Previous Price | $ 3.306000 |
| 1 Year Previous Price | $ 0.105400 |
| Christmas Price | $ 3.306000 |
| 24-hour Direct Volume | $ 7.36K |
| RSI (9) Indicator | 41.10 |
| RSI (14) Indicator | 48.72 |
| CCI (10) Indicator | -61.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.36K |
| Moving Average (9) | 2.82 |
| 21.05 | |
| Beta Indicator | 3.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.50 |
| CCI (20) Indicator | -38.40 |
| Stochastic Oscilator (5-1) Indicator | 66.67 |
| Stochastic Oscilator (5-3) Indicator | 16.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.29 |
| Stochastic Oscilator (21-1) Indicator | 20.00 |
| SAR Indicator | 2.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.48 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.15 | $70,540.54 | $24.6B |
| Ethereum (ETH) | -3.23 | $2,068.74 | $10.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999921 | $5.9B |
| TRON | 0.07 | $0.285357 | $3.0B |
| Solana (SOL) | -2.68 | $87.982032 | $2.2B |
| Dogecoin (DOGE) | -3.56 | $0.093354 | $1.9B |
| XRP (XRP) | -2.29 | $1.396089 | $1.9B |
| Litecoin (LTC) | -2.37 | $55.36 | $1.5B |
| Avalanche (AVAX) | -1.34 | $9.350345 | $567.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Adventure Gold (AGLD) | 21.73 | $0.283780 | $53M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,744,797.17 | $87.982032 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $33M |
| Save The Ocean (STO) | 386,522.22 | $0.059347 | $5M |
| Uniswap Protocol Token (UNI) | 267,935.74 | $3.958888 | $103M |
| UnitaryStatus Dollar (USDE) | 175,643.14 | $0.999275 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,744,797.17 | $87.982032 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $33M |
| Save The Ocean (STO) | 386,522.22 | $0.059347 | $5M |
| Uniswap Protocol Token (UNI) | 267,935.74 | $3.958888 | $103M |
| UnitaryStatus Dollar (USDE) | 175,643.14 | $0.999275 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,744,797.17 | $87.982032 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $33M |
| Save The Ocean (STO) | 386,522.22 | $0.059347 | $5M |
| Uniswap Protocol Token (UNI) | 267,935.74 | $3.958888 | $103M |
| UnitaryStatus Dollar (USDE) | 175,643.14 | $0.999275 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,946,371.35 | $18.054379 | $4M |
| PAX Gold (PAXG) | 76,370,054.11 | $5,138.947670 | $285M |
| Solana (SOL) | 9,936,881.24 | $87.982032 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,058.88 | $0.999275 | $42M |
| Condensate (RAIN) | 3,723,900.00 | $0.009310 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007319 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019614 | $16M |
| FileCoin (FIL) | -96.91 | $1.010967 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007319 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019614 | $16M |
| FileCoin (FIL) | -96.91 | $1.010967 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007319 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019614 | $16M |
| FileCoin (FIL) | -96.91 | $1.010967 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.21 | $0.019614 | $16M |
| DeepCloud AI (DEEP) | -98.54 | $0.028964 | $10M |
| Triffic (GPS) | -96.07 | $0.008400 | $5M |
| Ontology (ONT) | -93.74 | $0.042368 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:13 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 08:13 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 08:13 | TRUMP | The volume of the coin traded at 3,233192 , with a decrease of %-5,99, was 27.708.518 . |
| 08:13 | LIT | The volume of the coin traded at 1,21172 , with a decrease of %-7,33, was 11.702.586 . |
| 08:13 | DYDX | The volume of the coin traded at 0,091126 , with a decrease of %-6,62, was 8.777.014 . |