|
|
| Coin Symbol | USDG |
| Coin Name | USDG |
| 24 hours of change | -0.000086 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 26.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,572,830,514 |
| Total Amount in Circulation | 2,573,197,369 USDG |
| Close | $ 0.999857 |
| High | $ 1.000018 |
| Low | $ 0.999384 |
| Open | $ 0.999943 |
| 7 Days High | $ 0.000059 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 0.999943 |
| Yesterday High | $ 0.000059 |
| Yesterday Low | $ 0.000058 |
| Yesterday Open | $ 0.000058 |
| 30 Days High | $ 0.000885 |
| 30 Days Low | $ 0.000058 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.367300 |
| Low Since New Year | $ 0.000058 |
| 1 Week Previous Price | $ 0.000059 |
| 1 Month Previous Price | $ 0.000059 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.000059 |
| 24-hour Direct Volume | $ 20.29M |
| RSI (9) Indicator | 46.93 |
| RSI (14) Indicator | 29.86 |
| CCI (10) Indicator | -174.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.78M |
| Moving Average (9) | 1.00 |
| 0.15 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -186.20 |
| CCI (20) Indicator | -143.25 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 42.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 20.00 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 55.48 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.40 | $81,664.03 | $18.9B |
| Ethereum (ETH) | -0.84 | $2,368.63 | $8.7B |
| USD Coin (USDC) | 0 | $0.999862 | $5.1B |
| TRON | 1.40 | $0.344537 | $2.9B |
| ZCash (ZEC) | 31.18 | $564.927165 | $2.9B |
| Solana (SOL) | 3.21 | $88.365472 | $1.9B |
| Litecoin (LTC) | 2.03 | $56.95 | $1.6B |
| XRP (XRP) | 0.66 | $1.422763 | $1.5B |
| Dogecoin (DOGE) | 0.39 | $0.112847 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 46.17 | $0.062430 | $77M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,550.66 | $88.365472 | $2B |
| USDG (USDG) | 1,695,723.32 | $0.999857 | $27M |
| Everest (ID) | 835,263.84 | $0.032663 | $6M |
| Uniswap Protocol Token (UNI) | 233,527.10 | $3.450672 | $97M |
| Oyster Pearl (PRL) | 218,416.88 | $0.261783 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,550.66 | $88.365472 | $2B |
| USDG (USDG) | 1,695,723.32 | $0.999857 | $27M |
| Everest (ID) | 835,263.84 | $0.032663 | $6M |
| Uniswap Protocol Token (UNI) | 233,527.10 | $3.450672 | $97M |
| Oyster Pearl (PRL) | 218,416.88 | $0.261783 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,550.66 | $88.365472 | $2B |
| USDG (USDG) | 1,695,723.32 | $0.999857 | $27M |
| Everest (ID) | 835,263.84 | $0.032663 | $6M |
| Uniswap Protocol Token (UNI) | 233,527.10 | $3.450672 | $97M |
| Oyster Pearl (PRL) | 218,416.88 | $0.261783 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,987,583.79 | $23.833707 | $7M |
| PAX Gold (PAXG) | 69,746,243.76 | $4,693.231472 | $186M |
| Solana (SOL) | 9,980,188.18 | $88.365472 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,385.80 | $0.999159 | $26M |
| Condensate (RAIN) | 2,955,500.00 | $0.007389 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Ontology (ONT) | -12.53 | $0.062919 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125879 | $174M |
| Triaconta (TRIA) | -99.14 | $0.044092 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125879 | $174M |
| Triaconta (TRIA) | -99.14 | $0.044092 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125879 | $174M |
| Triaconta (TRIA) | -99.14 | $0.044092 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125879 | $174M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031252 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044092 | $8M |
| HyperionX (TREE) | -93.06 | $0.069200 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:46 | RED | RED was trading at , %2,94 above yesterday's price. The trading volume is at 5.282.834, . |
| 17:46 | ADA | ADA was trading at , %2,59 above yesterday's price. The trading volume is at 198.729.836, . |
| 17:46 | FIL | FIL was trading at , %10,88 above yesterday's price. The trading volume is at 232.031.449, . |
| 17:46 | SNX | SNX was trading at , %0,99 above yesterday's price. The trading volume is at 3.518.249, . |
| 17:46 | CRV | CRV was trading at , %2,71 above yesterday's price. The trading volume is at 15.091.017, . |