|
|
| Coin Symbol | WETH |
| Coin Name | WETH |
| 24 hours of change | -0.128865 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 179.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,203,708,513 |
| Total Amount in Circulation | 2,288,678 WETH |
| Close | $ 1,399.807358 |
| High | $ 1,400.006891 |
| Low | $ 1,399.454198 |
| Open | $ 1,399.936223 |
| 7 Days High | $ 0.009437 |
| 7 Days Low | $ 0.009437 |
| Yesterday Close | $ 1,399.936223 |
| Yesterday High | $ 0.009437 |
| Yesterday Low | $ 0.009437 |
| Yesterday Open | $ 0.009437 |
| 30 Days High | $ 0.017720 |
| 30 Days Low | $ 0.009437 |
| 52 Days High | $ 0.017720 |
| 52 Days Low | $ 0.002024 |
| High since the New Year | $ 0.017720 |
| Low Since New Year | $ 0.004849 |
| 1 Week Previous Price | $ 0.009437 |
| 1 Month Previous Price | $ 0.009437 |
| 1 Year Previous Price | $ 0.002024 |
| Christmas Price | $ 0.009437 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 95.03 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 55.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 179.51M |
| Moving Average (9) | 2,999.27 |
| 0 | |
| Beta Indicator | 88,631.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 42.15 |
| CCI (20) Indicator | 57.07 |
| Stochastic Oscilator (5-1) Indicator | 80.00 |
| Stochastic Oscilator (5-3) Indicator | 29.35 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.98 |
| Stochastic Oscilator (21-1) Indicator | 99.98 |
| SAR Indicator | 2,415.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 420.17 |
| CLS Indicator | 0 |
| ADX Indicator | 89.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | uniswapv2 | 49 | 42 | 0 | 118.88M | ||
| 2 | sushiswap | 11 | 7 | 0 | 51.04M | ||
| 3 | uniswapv3 | 6 | 2 | 0 | 33.09K | ||
| 4 | oneinch | 0 | 0 | 0 | 0 | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 753.25M | 0 |
| 6 |
|
Yobit | Russia | 230 | 0 | 214.20M | 0 |
| 7 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 8 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.03 | $70,752.29 | $19.9B |
| Ethereum (ETH) | 0.38 | $2,156.35 | $8.0B |
| USD Coin (USDC) | 0 | $0.999928 | $3.1B |
| TRON | 1.93 | $0.309499 | $1.8B |
| Litecoin (LTC) | 0.55 | $56.28 | $1.6B |
| Solana (SOL) | 1.51 | $90.635962 | $1.3B |
| XRP (XRP) | -0.48 | $1.446700 | $1.2B |
| Dogecoin (DOGE) | 0 | $0.094641 | $1.2B |
| Avalanche (AVAX) | 0.17 | $9.593771 | $426.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,301,631.55 | $6.520159 | $2M |
| Solana (SOL) | 7,978,417.75 | $90.635962 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,998.80 | $3.605339 | $71M |
| UnitaryStatus Dollar (USDE) | 175,751.54 | $0.999892 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,301,631.55 | $6.520159 | $2M |
| Solana (SOL) | 7,978,417.75 | $90.635962 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,998.80 | $3.605339 | $71M |
| UnitaryStatus Dollar (USDE) | 175,751.54 | $0.999892 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,301,631.55 | $6.520159 | $2M |
| Solana (SOL) | 7,978,417.75 | $90.635962 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Uniswap Protocol Token (UNI) | 243,998.80 | $3.605339 | $71M |
| UnitaryStatus Dollar (USDE) | 175,751.54 | $0.999892 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,772,233.60 | $19.401095 | $4M |
| PAX Gold (PAXG) | 67,095,711.72 | $4,514.877171 | $358M |
| Goldmaxcoin (GOLDM) | 30,467,934.65 | $6.520159 | $2M |
| Solana (SOL) | 10,236,624.83 | $90.635962 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,621.67 | $0.999892 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.59 | $0.033633 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.71 | $0.007811 | $4M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.71 | $0.007811 | $4M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.71 | $0.007811 | $4M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001926 | $3M |
| Triaconta (TRIA) | -98.65 | $0.033633 | $12M |
| DeepCloud AI (DEEP) | -98.43 | $0.031092 | $3M |
| Triffic (GPS) | -96.40 | $0.007701 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:26 | MANA | The volume of the coin traded at 0,088793 , with a decrease of %-2,25, was 1.676.194 . |
| 07:26 | SSV | The volume of the coin traded at 2,58661 , with a decrease of %-3,3, was 1.172.485 . |
| 07:26 | FET | The volume of the coin traded at 0,224902 , with a decrease of %-3,22, was 60.374.303 . |
| 07:26 | AXS | The volume of the coin traded at 1,201616 , with a decrease of %-3,82, was 8.814.028 . |
| 07:26 | ERA | The volume of the coin traded at 0,136748 , with a decrease of %-2,12, was 715.007 . |