| All Markets |
|
|
| Coin Symbol | XPT |
| Coin Name | Cryptobuyer |
| 24 hours of change | -0.326926 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 64.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XPT |
| Close | $ 2,086.828445 |
| High | $ 2,088.403659 |
| Low | $ 2,085.793363 |
| Open | $ 2,087.155371 |
| 7 Days High | $ 0.014010 |
| 7 Days Low | $ 0.009438 |
| Yesterday Close | $ 2,087.155371 |
| Yesterday High | $ 0.009640 |
| Yesterday Low | $ 0.009632 |
| Yesterday Open | $ 0.009640 |
| 30 Days High | $ 0.018210 |
| 30 Days Low | $ 0.007788 |
| 52 Days High | $ 895.000000 |
| 52 Days Low | $ 0.007482 |
| High since the New Year | $ 895.000000 |
| Low Since New Year | $ 0.007482 |
| 1 Week Previous Price | $ 0.010330 |
| 1 Month Previous Price | $ 0.010330 |
| 1 Year Previous Price | $ 804.100000 |
| Christmas Price | $ 0.010330 |
| 24-hour Direct Volume | $ 64.34M |
| RSI (9) Indicator | 26.51 |
| RSI (14) Indicator | 22.12 |
| CCI (10) Indicator | 99.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 64.18M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.23 |
| CCI (20) Indicator | -47.62 |
| Stochastic Oscilator (5-1) Indicator | 48.66 |
| Stochastic Oscilator (5-3) Indicator | 1.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.78 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 702.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -121.14 |
| CLS Indicator | 0 |
| ADX Indicator | 99.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.37 | $74,813.33 | $11.7B |
| Ethereum (ETH) | -2.88 | $2,288.55 | $6.1B |
| USD Coin (USDC) | 0 | $0.999885 | $2.7B |
| XRP (XRP) | -1.37 | $1.417148 | $1.4B |
| Solana (SOL) | -1.25 | $85.188305 | $1.3B |
| TRON | -0.01 | $0.329467 | $786.2M |
| Dogecoin (DOGE) | -1.04 | $0.094305 | $756.5M |
| Aave (AAVE) | -15.68 | $90.458082 | $475.2M |
| Tether (USDT) | 0 | $1.00 | $371.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 40.37 | $0.020653 | $55M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,498,870.50 | $85.188305 | $1B |
| LightChain (LIGHT) | 4,476,773.00 | $0.154452 | $8M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $49M |
| Uniswap Protocol Token (UNI) | 222,967.82 | $3.294712 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.94 | $0.999490 | $189M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,498,870.50 | $85.188305 | $1B |
| LightChain (LIGHT) | 4,476,773.00 | $0.154452 | $8M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $49M |
| Uniswap Protocol Token (UNI) | 222,967.82 | $3.294712 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.94 | $0.999490 | $189M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,498,870.50 | $85.188305 | $1B |
| LightChain (LIGHT) | 4,476,773.00 | $0.154452 | $8M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $49M |
| Uniswap Protocol Token (UNI) | 222,967.82 | $3.294712 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.94 | $0.999490 | $189M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,814,327.28 | $25.075515 | $18M |
| PAX Gold (PAXG) | 70,827,133.12 | $4,765.964517 | $60M |
| Solana (SOL) | 9,621,348.48 | $85.188305 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,301.20 | $0.999490 | $189M |
| Condensate (RAIN) | 3,042,700.00 | $0.007607 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -34.44 | $0.154452 | $8M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| API3 (API3) | -17.93 | $0.329960 | $51M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026115 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026115 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026115 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.95 | $0.026115 | $10M |
| DeepCloud AI (DEEP) | -98.49 | $0.029818 | $2M |
| HyperionX (TREE) | -93.36 | $0.066211 | $206M |
| Meme (MEME) | -92.81 | $0.000571 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:13 | DEEP | The volume of the coin traded at 0,029818 , with a decrease of %-3,63, was 651.329 . |
| 01:13 | ME | The volume of the coin traded at 0,1067 , with a decrease of %-4,31, was 5.200.809 . |
| 01:13 | SSV | The volume of the coin traded at 2,488029 , with a decrease of %-5,3, was 1.442.031 . |
| 01:13 | ALICE | The volume of the coin traded at 0,146005 , with a decrease of %-15,63, was 13.193.679 . |
| 01:13 | ANKR | The volume of the coin traded at 0,004969 , with a decrease of %-4,6, was 1.878.702 . |