| All Markets |
|
|
| Coin Symbol | ZAP |
| Coin Name | Zap |
| 24 hours of change | -0.000017 |
| % Change (24 hours) | -1.87 |
| Volume (24 hours) | $ 11.85K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,379 |
| Total Amount in Circulation | 350,000,000 ZAP |
| Close | $ 0.000870 |
| High | $ 0.000889 |
| Low | $ 0.000869 |
| Open | $ 0.000886 |
| 7 Days High | $ 0.181600 |
| 7 Days Low | $ 0.130800 |
| Yesterday Close | $ 0.000886 |
| Yesterday High | $ 0.181600 |
| Yesterday Low | $ 0.175700 |
| Yesterday Open | $ 0.181600 |
| 30 Days High | $ 0.235700 |
| 30 Days Low | $ 0.017830 |
| 52 Days High | $ 17.850000 |
| 52 Days Low | $ 0.001250 |
| High since the New Year | $ 17.850000 |
| Low Since New Year | $ 0.001650 |
| 1 Week Previous Price | $ 0.166200 |
| 1 Month Previous Price | $ 0.166200 |
| 1 Year Previous Price | $ 0.004805 |
| Christmas Price | $ 0.166200 |
| 24-hour Direct Volume | $ 11.73K |
| RSI (9) Indicator | 36.04 |
| RSI (14) Indicator | 54.23 |
| CCI (10) Indicator | -189.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.85K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -171.60 |
| CCI (20) Indicator | -159.79 |
| Stochastic Oscilator (5-1) Indicator | 8.79 |
| Stochastic Oscilator (5-3) Indicator | 57.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.79 |
| Stochastic Oscilator (21-1) Indicator | 28.98 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.35 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.99 | $78,125.04 | $7.0B |
| Ethereum (ETH) | 1.70 | $2,348.28 | $3.1B |
| ZCash (ZEC) | 0.12 | $356.236783 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999873 | $963.3M |
| Solana (SOL) | 0.27 | $86.486827 | $738.9M |
| XRP (XRP) | 0.15 | $1.428005 | $560.7M |
| Dogecoin (DOGE) | 0.65 | $0.098838 | $299.4M |
| Chip (CHIP) | 3.12 | $0.072661 | $285.5M |
| TRON | 0.04 | $0.323859 | $267.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,613,177.02 | $86.486827 | $739M |
| USDG (USDG) | 1,695,849.64 | $0.999932 | $5M |
| Uniswap Protocol Token (UNI) | 221,678.10 | $3.275663 | $37M |
| Oyster Pearl (PRL) | 185,208.85 | $0.222000 | $3M |
| UnitaryStatus Dollar (USDE) | 175,688.18 | $0.999532 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,613,177.02 | $86.486827 | $739M |
| USDG (USDG) | 1,695,849.64 | $0.999932 | $5M |
| Uniswap Protocol Token (UNI) | 221,678.10 | $3.275663 | $37M |
| Oyster Pearl (PRL) | 185,208.85 | $0.222000 | $3M |
| UnitaryStatus Dollar (USDE) | 175,688.18 | $0.999532 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,613,177.02 | $86.486827 | $739M |
| USDG (USDG) | 1,695,849.64 | $0.999932 | $5M |
| Uniswap Protocol Token (UNI) | 221,678.10 | $3.275663 | $37M |
| Oyster Pearl (PRL) | 185,208.85 | $0.222000 | $3M |
| UnitaryStatus Dollar (USDE) | 175,688.18 | $0.999532 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,976,771.95 | $22.677572 | $23M |
| PAX Gold (PAXG) | 69,922,317.34 | $4,705.079463 | $18M |
| Solana (SOL) | 9,768,007.85 | $86.486827 | $739M |
| UnitaryStatus Dollar (USDE) | 5,777,539.35 | $0.999532 | $26M |
| Condensate (RAIN) | 2,972,300.00 | $0.007431 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| HyperCoin (HYPER) | -27.26 | $0.124600 | $80M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007949 | $4M |
| Amp (AMP) | -99.91 | $0.001020 | $16M |
| Beam (BEAM) | -99.58 | $0.002065 | $5M |
| Triaconta (TRIA) | -99.30 | $0.035823 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007949 | $4M |
| Amp (AMP) | -99.91 | $0.001020 | $16M |
| Beam (BEAM) | -99.58 | $0.002065 | $5M |
| Triaconta (TRIA) | -99.30 | $0.035823 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007949 | $4M |
| Amp (AMP) | -99.91 | $0.001020 | $16M |
| Beam (BEAM) | -99.58 | $0.002065 | $5M |
| Triaconta (TRIA) | -99.30 | $0.035823 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.61 | $0.002065 | $5M |
| Triaconta (TRIA) | -98.56 | $0.035823 | $8M |
| DeepCloud AI (DEEP) | -98.44 | $0.030823 | $2M |
| HyperionX (TREE) | -92.84 | $0.071398 | $8M |
| Meme (MEME) | -92.72 | $0.000578 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | YGG | YGG was trading at , %-0,99 above yesterday's price. The trading volume is at 4.211.967, . |
| 18:16 | ALICE | ALICE was trading at , %0,21 above yesterday's price. The trading volume is at 4.622.936, . |
| 18:16 | SHIB | SHIB was trading at , %0,52 above yesterday's price. The trading volume is at 8.933.888, . |
| 18:16 | ARB | ARB was trading at , %0,94 above yesterday's price. The trading volume is at 14.191.118, . |
| 18:16 | LUNA | LUNA was trading at , %-0,42 above yesterday's price. The trading volume is at 1.167.490, . |