|
|
| Coin Symbol | ANGL |
| Coin Name | Angel Token |
| 24 hours of change | 0.000684 |
| % Change (24 hours) | 0.98 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ANGL |
| Close | $ 0.070161 |
| High | $ 0.070850 |
| Low | $ 0.066745 |
| Open | $ 0.069477 |
| 7 Days High | $ 0.008466 |
| 7 Days Low | $ 0.007606 |
| Yesterday Close | $ 0.069477 |
| Yesterday High | $ 0.008098 |
| Yesterday Low | $ 0.008098 |
| Yesterday Open | $ 0.008161 |
| 30 Days High | $ 5.494000 |
| 30 Days Low | $ 0.006304 |
| 52 Days High | $ 5.494000 |
| 52 Days Low | $ 0.002196 |
| High since the New Year | $ 5.494000 |
| Low Since New Year | $ 0.002196 |
| 1 Week Previous Price | $ 0.007675 |
| 1 Month Previous Price | $ 0.007675 |
| 1 Year Previous Price | $ 0.003743 |
| Christmas Price | $ 0.007675 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 8.41 |
| RSI (14) Indicator | 65.50 |
| CCI (10) Indicator | -153.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.79 |
| 5.33 | |
| Beta Indicator | 2.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.50 |
| CCI (20) Indicator | -24.90 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.00 |
| Stochastic Oscilator (21-1) Indicator | 25.00 |
| SAR Indicator | 3.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.65 |
| CLS Indicator | 0 |
| ADX Indicator | 36.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.62 | $61,776.19 | $21.1B |
| Ethereum (ETH) | -3.27 | $1,647.16 | $7.8B |
| USD Coin (USDC) | 0.01 | $0.999746 | $4.9B |
| TRON | -1.42 | $0.322285 | $3.4B |
| Litecoin (LTC) | -0.75 | $43.04 | $2.2B |
| Solana (SOL) | -3.14 | $65.067324 | $1.8B |
| XRP (XRP) | -3.34 | $1.137990 | $1.4B |
| Dogecoin (DOGE) | -2.44 | $0.084862 | $917.1M |
| ZCash (ZEC) | -3.47 | $443.494427 | $792.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,657.40 | $65.067324 | $2B |
| USDG (USDG) | 1,696,143.11 | $1.000105 | $34M |
| Everest (ID) | 614,626.68 | $0.024036 | $7M |
| BEAT Token (BEAT) | 413,011.24 | $4.754910 | $52M |
| UnitaryStatus Dollar (USDE) | 175,613.99 | $0.999110 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,657.40 | $65.067324 | $2B |
| USDG (USDG) | 1,696,143.11 | $1.000105 | $34M |
| Everest (ID) | 614,626.68 | $0.024036 | $7M |
| BEAT Token (BEAT) | 413,011.24 | $4.754910 | $52M |
| UnitaryStatus Dollar (USDE) | 175,613.99 | $0.999110 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,657.40 | $65.067324 | $2B |
| USDG (USDG) | 1,696,143.11 | $1.000105 | $34M |
| Everest (ID) | 614,626.68 | $0.024036 | $7M |
| BEAT Token (BEAT) | 413,011.24 | $4.754910 | $52M |
| UnitaryStatus Dollar (USDE) | 175,613.99 | $0.999110 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,248,903.65 | $18.926145 | $11M |
| PAX Gold (PAXG) | 63,148,296.60 | $4,249.255607 | $133M |
| Solana (SOL) | 7,348,818.47 | $65.067324 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,100.72 | $0.999110 | $25M |
| Condensate (RAIN) | 5,099,556.22 | $0.012749 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -15.92 | $0.066679 | $27M |
| PlatON Network (LAT) | -14.62 | $0.000647 | $897K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $897K |
| MegaFlash (MEGA) | -99.96 | $0.047240 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026506 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $897K |
| MegaFlash (MEGA) | -99.96 | $0.047240 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026506 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000647 | $897K |
| MegaFlash (MEGA) | -99.96 | $0.047240 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026506 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047240 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026506 | $3M |
| HyperionX (TREE) | -95.72 | $0.042691 | $5M |
| Ontology (ONT) | -93.13 | $0.046513 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:46 | SAGA | The volume of the coin traded at 0,012586 , with a decrease of %-6,04, was 5.056.871 . |
| 01:46 | SKY | The volume of the coin traded at 0,055462 , with a decrease of %-5,18, was 3.847.345 . |
| 01:46 | XLM | The volume of the coin traded at 0,1931 , with a decrease of %-6,25, was 126.112.039 . |
| 01:46 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 01:46 | ID | The volume of the coin traded at 0,024036 , with a decrease of %-9,04, was 3.176.443 . |