|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.005262 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 85,188,603 |
| Total Amount in Circulation | 190,686,042 ARK |
| Close | $ 0.446748 |
| High | $ 0.448161 |
| Low | $ 0.437325 |
| Open | $ 0.441486 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.441486 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 513.07K |
| RSI (9) Indicator | 51.44 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | 1.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.45 |
| 1.27 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.26 |
| CCI (20) Indicator | 25.69 |
| Stochastic Oscilator (5-1) Indicator | 35.88 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.92 |
| Stochastic Oscilator (21-1) Indicator | 88.86 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 731.26M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 803.13M | 122.93K |
| 3 |
|
OKEX | China | 281 | 2 | 1.41B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 110.89M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.96B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 586 | 0 | 8.49B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 167.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.15 | $90,200.93 | $11.1B |
| Ethereum (ETH) | 1.31 | $3,109.96 | $6.5B |
| USD Coin (USDC) | 0 | $0.999773 | $2.0B |
| Solana (SOL) | 0.97 | $133.494254 | $1.9B |
| XRP (XRP) | 2.19 | $2.032280 | $1.5B |
| TRON | -1.13 | $0.272186 | $831.0M |
| ZCash (ZEC) | -3.42 | $438.843885 | $768.8M |
| Dogecoin (DOGE) | 3.32 | $0.139826 | $665.8M |
| Litecoin (LTC) | 1.27 | $82.00 | $603.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 42.59 | $2.741214 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,386,714.13 | $1.013845 | $29M |
| Solana (SOL) | 11,751,154.79 | $133.494254 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,417.95 | $0.125643 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,386,714.13 | $1.013845 | $29M |
| Solana (SOL) | 11,751,154.79 | $133.494254 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,417.95 | $0.125643 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,386,714.13 | $1.013845 | $29M |
| Solana (SOL) | 11,751,154.79 | $133.494254 | $2B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,417.95 | $0.125643 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,521,501.85 | $29.979768 | $107M |
| PAX Gold (PAXG) | 64,180,385.09 | $4,318.704842 | $45M |
| Solana (SOL) | 15,077,181.95 | $133.494254 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,901.28 | $0.999594 | $39M |
| Creditcoin (CTC) | 2,243,783.54 | $0.291929 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012905 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012905 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012905 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:38 | KSM | The volume of the coin traded at 7,810872 , with a increase of %4,64, was 1.220.453 . |
| 19:38 | NEAR | The volume of the coin traded at 1,668017 , with a increase of %4,22, was 29.746.526 . |
| 19:38 | THETA | The volume of the coin traded at 0,358998 , with a increase of %6,21, was 3.090.555 . |
| 19:38 | DYDX | The volume of the coin traded at 0,196555 , with a increase of %4,2, was 6.288.867 . |
| 19:38 | ALICE | The volume of the coin traded at 0,219107 , with a increase of %3,72, was 806.383 . |