| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.11B |
| 6 | Volume (7 days) | 5.79B |
| 7 | Volume (30 days) | 34.84B |
| 8 | 24 hours of change | 40,058,021 |
| 9 | % Change (24 hours) | 4 |
| 10 | Update | 06.05.2026 11:36 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/BTC | 0.00000318 | $ 0 | 15.26K ADA - 0.05 BTC |
| 2 | LUNA/USDT | 0.06792000 | $ 0 | 513.47K LUNA - 34.58K USDT |
| 3 | SXP/USDT | 0.00105200 | $ 0 | 18.61M SXP - 21.30K USDT |
| 4 | AQT/USDT | 1.50000000 | $ 0 | 0 AQT - 0 USDT |
| 5 | DAR/USDT | 0.21760000 | $ 0 | 0 DAR - 0 USDT |
| 6 | MAN/USDT | 0.00168000 | $ 0 | 1.08M MAN - 1.85K USDT |
| 7 | BONK/USDT | 0.00000623 | $ 0 | 17.34B BONK - 108.03K USDT |
| 8 | ORN/USDT | 1.55200000 | $ 0 | 0 ORN - 0 USDT |
| 9 | SENSO/ETH | 0.00000335 | $ 0 | 0 SENSO - 0 ETH |
| 10 | C98/USDT | 0.02006000 | $ 0 | 1.47M C98 - 29.34K USDT |
| 11 | BAL/USDT | 0.14850000 | $ 0 | 136.86K BAL - 20.47K USDT |
| 12 | QISWAP/USDT | 0.00176400 | $ 0 | 0 QISWAP - 0 USDT |
| 13 | FTM/USDT | 0.83510000 | $ 0 | 0 FTM - 0 USDT |
| 14 | VGX/USDT | 0.00025650 | $ 0 | 0 VGX - 0 USDT |
| 15 | ATOM/USDT | 1.89500000 | $ 0 | 61.76K ATOM - 117.34K USDT |
| 16 | FLX/USDT | 3.02700000 | $ 0 | 0 FLX - 0 USDT |
| 17 | HEX/USDT | 0.00357100 | $ 0 | 0 HEX - 0 USDT |
| 18 | INSUR/USDT | 0.00522600 | $ 0 | 0 INSUR - 0 USDT |
| 19 | CRF/USDT | 0.00020530 | $ 0 | 0 CRF - 0 USDT |
| 20 | NSURE/USDT | 0.00593500 | $ 0 | 0 NSURE - 0 USDT |
| 21 | HNS/USDT | 0.00532200 | $ 0 | 12.36K HNS - 63.77 USDT |
| 22 | ZOON/USDT | 0.00081030 | $ 0 | 0 ZOON - 0 USDT |
| 23 | XRP/USDT | 1.38500000 | $ 0 | 2.67M XRP - 3.70M USDT |
| 24 | XRP/BTC | 0.00001770 | $ 0 | 6.72K XRP - 0.12 BTC |
| 25 | INVI/USDT | 0.37900000 | $ 0 | 0 INVI - 0 USDT |
| 26 | SUSHI/USDT | 0.22530000 | $ 0 | 110.57K SUSHI - 24.23K USDT |
| 27 | XVS/USDT | 2.55900000 | $ 0 | 8.49K XVS - 21.63K USDT |
| 28 | QI/USDT | 0.00190500 | $ 0 | 20.82M QI - 39.38K USDT |
| 29 | OKT/USDT | 10.37000000 | $ 0 | 0 OKT - 0 USDT |
| 30 | FLM/USDT | 0.00254400 | $ 0 | 8.34M FLM - 21.25K USDT |
| 31 | BNB/USDT | 615.89000000 | $ 0 | 3.73K BNB - 2.30M USDT |
| 32 | OGN/USDT | 0.02353000 | $ 0 | 1.00M OGN - 23.44K USDT |
| 33 | PHA/USDT | 0.03274000 | $ 0 | 1.26M PHA - 39.96K USDT |
| 34 | YFII/ETH | 0.13000000 | $ 0 | 0 YFII - 0 ETH |
| 35 | CFX/USDT | 0.05977000 | $ 0 | 643.78K CFX - 38.69K USDT |
| 36 | CQT/USDT | 0.19430000 | $ 0 | 0 CQT - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.92 | $81,547.11 | $16.8B |
| Ethereum (ETH) | -0.01 | $2,376.41 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999877 | $4.5B |
| ZCash (ZEC) | 41.84 | $593.087728 | $3.1B |
| TRON | 0.64 | $0.342209 | $2.9B |
| Litecoin (LTC) | 3.78 | $57.45 | $1.6B |
| Solana (SOL) | 3.75 | $87.950740 | $1.5B |
| XRP (XRP) | 1.74 | $1.431358 | $1.2B |
| Dogecoin (DOGE) | 4.04 | $0.116098 | $902.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 58.85 | $0.061300 | $36M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 41.84 | $593.087728 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,742,042.59 | $87.950740 | $2B |
| USDG (USDG) | 1,695,634.52 | $0.999805 | $30M |
| Everest (ID) | 844,149.02 | $0.033010 | $6M |
| Uniswap Protocol Token (UNI) | 231,240.45 | $3.416898 | $70M |
| Oyster Pearl (PRL) | 222,095.39 | $0.266190 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,742,042.59 | $87.950740 | $2B |
| USDG (USDG) | 1,695,634.52 | $0.999805 | $30M |
| Everest (ID) | 844,149.02 | $0.033010 | $6M |
| Uniswap Protocol Token (UNI) | 231,240.45 | $3.416898 | $70M |
| Oyster Pearl (PRL) | 222,095.39 | $0.266190 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,742,042.59 | $87.950740 | $2B |
| USDG (USDG) | 1,695,634.52 | $0.999805 | $30M |
| Everest (ID) | 844,149.02 | $0.033010 | $6M |
| Uniswap Protocol Token (UNI) | 231,240.45 | $3.416898 | $70M |
| Oyster Pearl (PRL) | 222,095.39 | $0.266190 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,328,833.96 | $23.974538 | $7M |
| PAX Gold (PAXG) | 69,373,447.56 | $4,668.146015 | $138M |
| Solana (SOL) | 9,933,347.00 | $87.950740 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,522.09 | $0.999010 | $26M |
| Condensate (RAIN) | 2,968,300.00 | $0.007421 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Oyster Pearl (PRL) | -16.24 | $0.266190 | $61M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125895 | $182M |
| Triaconta (TRIA) | -99.09 | $0.046520 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125895 | $182M |
| Triaconta (TRIA) | -99.09 | $0.046520 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125895 | $182M |
| Triaconta (TRIA) | -99.09 | $0.046520 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125895 | $182M |
| Nervos Network (CKB) | -99.40 | $0.001567 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032568 | $4M |
| Triaconta (TRIA) | -98.13 | $0.046520 | $7M |
| HyperionX (TREE) | -92.98 | $0.070000 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:13 | NEAR | The volume of the coin traded at 1,397546 , with a increase of %9,78, was 56.370.924 . |
| 12:13 | DASH | The volume of the coin traded at 55,99 , with a increase of %23,68, was 118.860.690 . |
| 12:13 | ETC | The volume of the coin traded at 9,295215 , with a increase of %4,93, was 18.732.170 . |
| 12:13 | TRIA | The volume of the coin traded at 0,04652 , with a increase of %7,07, was 3.433.153 . |
| 12:13 | ROSE | The volume of the coin traded at 0,01098 , with a increase of %6,5, was 3.693.000 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp