| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.61B |
| 6 | Volume (7 days) | 18.46B |
| 7 | Volume (30 days) | 104.22B |
| 8 | 24 hours of change | 204,387,349 |
| 9 | % Change (24 hours) | 8 |
| 10 | Update | 08.12.2025 07:13 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/EUR | 0.55480000 | $ 0 | 71.40K ADA - 39.59K EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.52 | $91,102.58 | $17.7B |
| Ethereum (ETH) | 1.83 | $3,110.94 | $11.8B |
| Solana (SOL) | 0.58 | $134.306184 | $2.9B |
| XRP (XRP) | 0.11 | $2.071560 | $2.3B |
| USD Coin (USDC) | 0 | $0.999617 | $1.4B |
| Dogecoin (DOGE) | -0.03 | $0.140338 | $1.1B |
| TRON | -0.09 | $0.287073 | $869.2M |
| Binance Coin (BNB) | 0.46 | $902.18 | $844.8M |
| ZCash (ZEC) | 3.38 | $350.654308 | $659.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,029,176.64 | $1.001510 | $9M |
| Solana (SOL) | 11,822,627.44 | $134.306184 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 741,116.59 | $0.113777 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,029,176.64 | $1.001510 | $9M |
| Solana (SOL) | 11,822,627.44 | $134.306184 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 741,116.59 | $0.113777 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,029,176.64 | $1.001510 | $9M |
| Solana (SOL) | 11,822,627.44 | $134.306184 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 741,116.59 | $0.113777 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,786,005.82 | $31.057541 | $11M |
| PAX Gold (PAXG) | 62,700,267.46 | $4,219.107727 | $44M |
| Solana (SOL) | 15,168,883.93 | $134.306184 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,846.60 | $0.999585 | $84M |
| Sp8de (SPX) | 635,427.93 | $0.652687 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -22.85 | $0.102935 | $62M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013119 | $9M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013119 | $9M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013119 | $9M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:20 | SUPER | The volume of the coin traded at 0,263447 , with a increase of %6,82, was 8.328.006 . |
| 07:20 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 07:20 | MDT | The volume of the coin traded at 0,016573 , with a increase of %12,38, was 21.527.824 . |
| 07:20 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 07:19 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp