| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.12B |
| 6 | Volume (7 days) | 7.16B |
| 7 | Volume (30 days) | 33.40B |
| 8 | 24 hours of change | -36,343,728 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 09.05.2026 08:03 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | FTM/USDT | 0.83510000 | $ 0 | 0 FTM - 0 USDT |
| 2 | VGX/USDT | 0.00025650 | $ 0 | 0 VGX - 0 USDT |
| 3 | ATOM/USDT | 1.89500000 | $ 0 | 61.76K ATOM - 117.34K USDT |
| 4 | ADA/BTC | 0.00000318 | $ 0 | 15.26K ADA - 0.05 BTC |
| 5 | DAR/USDT | 0.21760000 | $ 0 | 0 DAR - 0 USDT |
| 6 | MAN/USDT | 0.00168000 | $ 0 | 1.08M MAN - 1.85K USDT |
| 7 | BONK/USDT | 0.00000623 | $ 0 | 17.34B BONK - 108.03K USDT |
| 8 | ORN/USDT | 1.55200000 | $ 0 | 0 ORN - 0 USDT |
| 9 | SENSO/ETH | 0.00000335 | $ 0 | 0 SENSO - 0 ETH |
| 10 | C98/USDT | 0.02006000 | $ 0 | 1.47M C98 - 29.34K USDT |
| 11 | BAL/USDT | 0.14850000 | $ 0 | 136.86K BAL - 20.47K USDT |
| 12 | QISWAP/USDT | 0.00176400 | $ 0 | 0 QISWAP - 0 USDT |
| 13 | LUNA/USDT | 0.06792000 | $ 0 | 513.47K LUNA - 34.58K USDT |
| 14 | SXP/USDT | 0.00105200 | $ 0 | 18.61M SXP - 21.30K USDT |
| 15 | AQT/USDT | 1.50000000 | $ 0 | 0 AQT - 0 USDT |
| 16 | FLX/USDT | 3.02700000 | $ 0 | 0 FLX - 0 USDT |
| 17 | XRP/BTC | 0.00001770 | $ 0 | 6.72K XRP - 0.12 BTC |
| 18 | XRP/USDT | 1.38500000 | $ 0 | 2.67M XRP - 3.70M USDT |
| 19 | HEX/USDT | 0.00357100 | $ 0 | 0 HEX - 0 USDT |
| 20 | INSUR/USDT | 0.00522600 | $ 0 | 0 INSUR - 0 USDT |
| 21 | CRF/USDT | 0.00020530 | $ 0 | 0 CRF - 0 USDT |
| 22 | HNS/USDT | 0.00532200 | $ 0 | 12.36K HNS - 63.77 USDT |
| 23 | INVI/USDT | 0.37900000 | $ 0 | 0 INVI - 0 USDT |
| 24 | SUSHI/USDT | 0.22530000 | $ 0 | 110.57K SUSHI - 24.23K USDT |
| 25 | XVS/USDT | 2.55900000 | $ 0 | 8.49K XVS - 21.63K USDT |
| 26 | QI/USDT | 0.00190500 | $ 0 | 20.82M QI - 39.38K USDT |
| 27 | NSURE/USDT | 0.00593500 | $ 0 | 0 NSURE - 0 USDT |
| 28 | ZOON/USDT | 0.00081030 | $ 0 | 0 ZOON - 0 USDT |
| 29 | FLM/USDT | 0.00254400 | $ 0 | 8.34M FLM - 21.25K USDT |
| 30 | BNB/USDT | 615.89000000 | $ 0 | 3.73K BNB - 2.30M USDT |
| 31 | OGN/USDT | 0.02353000 | $ 0 | 1.00M OGN - 23.44K USDT |
| 32 | PHA/USDT | 0.03274000 | $ 0 | 1.26M PHA - 39.96K USDT |
| 33 | YFII/ETH | 0.13000000 | $ 0 | 0 YFII - 0 ETH |
| 34 | CFX/USDT | 0.05977000 | $ 0 | 643.78K CFX - 38.69K USDT |
| 35 | CQT/USDT | 0.19430000 | $ 0 | 0 CQT - 0 USDT |
| 36 | OKT/USDT | 10.37000000 | $ 0 | 0 OKT - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.97 | $80,366.36 | $13.0B |
| Ethereum (ETH) | 1.57 | $2,311.81 | $7.3B |
| USD Coin (USDC) | 0 | $0.999797 | $4.5B |
| ZCash (ZEC) | 9.12 | $622.608287 | $2.5B |
| Solana (SOL) | 5.70 | $93.070095 | $1.9B |
| XRP (XRP) | 3.11 | $1.426470 | $1.1B |
| TRON | 1.12 | $0.352125 | $747.0M |
| Litecoin (LTC) | 3.62 | $58.56 | $733.5M |
| Dogecoin (DOGE) | 4.22 | $0.110417 | $575.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,192,690.08 | $93.070095 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,454.83 | $0.034782 | $8M |
| Uniswap Protocol Token (UNI) | 251,704.26 | $3.719149 | $146M |
| Oyster Pearl (PRL) | 237,988.48 | $0.285230 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,192,690.08 | $93.070095 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,454.83 | $0.034782 | $8M |
| Uniswap Protocol Token (UNI) | 251,704.26 | $3.719149 | $146M |
| Oyster Pearl (PRL) | 237,988.48 | $0.285230 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,192,690.08 | $93.070095 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 889,454.83 | $0.034782 | $8M |
| Uniswap Protocol Token (UNI) | 251,704.26 | $3.719149 | $146M |
| Oyster Pearl (PRL) | 237,988.48 | $0.285230 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,244,709.26 | $23.230705 | $29M |
| PAX Gold (PAXG) | 69,932,969.31 | $4,705.796234 | $100M |
| Solana (SOL) | 10,511,543.92 | $93.070095 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,360.62 | $0.999328 | $46M |
| Condensate (RAIN) | 3,015,500.00 | $0.007539 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008420 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125007 | $207M |
| Triaconta (TRIA) | -99.14 | $0.043627 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005270 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008420 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125007 | $207M |
| Triaconta (TRIA) | -99.14 | $0.043627 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005270 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008420 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125007 | $207M |
| Triaconta (TRIA) | -99.14 | $0.043627 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005270 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125007 | $207M |
| Nervos Network (CKB) | -99.35 | $0.001687 | $4M |
| Triaconta (TRIA) | -98.25 | $0.043627 | $7M |
| DeepCloud AI (DEEP) | -98.07 | $0.038167 | $41M |
| HyperionX (TREE) | -92.75 | $0.072213 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:32 | MET | The volume of the coin traded at 0,18547 , with a increase of %7,98, was 3.108.502 . |
| 08:32 | GMT | The volume of the coin traded at 0,011994 , with a increase of %4,27, was 2.465.821 . |
| 08:32 | RSR | The volume of the coin traded at 0,00214 , with a increase of %7,26, was 4.738.326 . |
| 08:32 | GALA | The volume of the coin traded at 0,004449 , with a increase of %20,04, was 105.481.151 . |
| 08:32 | AVAX | The volume of the coin traded at 9,962579 , with a increase of %4,93, was 88.597.401 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp