| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 137.84K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,465,002 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.046273 |
| High | $ 0.048534 |
| Low | $ 0.045547 |
| Open | $ 0.046434 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046434 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 138.52K |
| RSI (9) Indicator | 43.23 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -81.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.84K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.17 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.50 |
| Stochastic Oscilator (21-1) Indicator | 28.48 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 48.56M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.56 | $63,562.04 | $9.4B |
| Ethereum (ETH) | 0.53 | $1,881.47 | $3.3B |
| USD Coin (USDC) | 0 | $0.999775 | $2.5B |
| XRP (XRP) | 1.01 | $1.021495 | $934.7M |
| Solana (SOL) | 0.42 | $76.240110 | $787.8M |
| Binance Coin (BNB) | 2.89 | $615.88 | $416.1M |
| Tether (USDT) | 0.01 | $1.00 | $355.2M |
| Dogecoin (DOGE) | 3.29 | $0.071927 | $274.3M |
| ZCash (ZEC) | -3.49 | $478.524294 | $246.7M |
| Chainlink (LINK) | 5.75 | $8.77 | $229.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Holo (HOLO) | 20.62 | $0.083395 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,711,177.28 | $76.240110 | $788M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 946,143.83 | $1.488442 | $7M |
| Everest (ID) | 739,581.68 | $0.028922 | $9M |
| Oyster Pearl (PRL) | 272,479.25 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,711,177.28 | $76.240110 | $788M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 946,143.83 | $1.488442 | $7M |
| Everest (ID) | 739,581.68 | $0.028922 | $9M |
| Oyster Pearl (PRL) | 272,479.25 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,711,177.28 | $76.240110 | $788M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 946,143.83 | $1.488442 | $7M |
| Everest (ID) | 739,581.68 | $0.028922 | $9M |
| Oyster Pearl (PRL) | 272,479.25 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,861,403.45 | $4,364.530567 | $97M |
| Solana (SOL) | 8,610,709.80 | $76.240110 | $788M |
| UnitaryStatus Dollar (USDE) | 5,779,806.13 | $0.999924 | $14M |
| Condensate (RAIN) | 5,169,544.83 | $0.012924 | $9M |
| Oyster Pearl (PRL) | 906,731.28 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -42.89 | $1.028137 | $61M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BlooCYS (CYS) | -20.45 | $1.004862 | $30M |
| Prometeus (PROM) | -19.79 | $1.867225 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709941 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709941 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709941 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008173 | $2M |
| eCash (XEC) | -99.34 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.26 | $0.014740 | $979K |
| HyperionX (TREE) | -96.50 | $0.034909 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:04 | ALICE | The volume of the coin traded at 0,117912 , with a decrease of %-3,03, was 1.490.291 . |
| 03:04 | NOM | The volume of the coin traded at 0,001599 , with a decrease of %-4,06, was 1.211.560 . |
| 03:04 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 03:04 | ZEX | The volume of the coin traded at 0,00164 , with a decrease of %-13,68, was 50.875 . |
| 03:04 | PHA | The volume of the coin traded at 0,022384 , with a decrease of %-6,21, was 2.345.478 . |