| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 118.16M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.48 | $89,151.61 | $15.0B |
| Ethereum (ETH) | 2.36 | $3,052.09 | $7.6B |
| USD Coin (USDC) | 0 | $0.999653 | $2.7B |
| Solana (SOL) | 2.77 | $128.016494 | $2.0B |
| Dogecoin (DOGE) | 10.06 | $0.132724 | $2.0B |
| XRP (XRP) | 2.67 | $1.903304 | $1.4B |
| Litecoin (LTC) | 7.29 | $83.73 | $798.9M |
| TRON | 0.48 | $0.285230 | $731.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 31.33 | $0.087220 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,503,964.85 | $0.707390 | $112M |
| Solana (SOL) | 11,268,957.60 | $128.016494 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,760.03 | $0.076268 | $12M |
| Uniswap Protocol Token (UNI) | 391,654.56 | $5.786215 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,503,964.85 | $0.707390 | $112M |
| Solana (SOL) | 11,268,957.60 | $128.016494 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,760.03 | $0.076268 | $12M |
| Uniswap Protocol Token (UNI) | 391,654.56 | $5.786215 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,503,964.85 | $0.707390 | $112M |
| Solana (SOL) | 11,268,957.60 | $128.016494 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,760.03 | $0.076268 | $12M |
| Uniswap Protocol Token (UNI) | 391,654.56 | $5.786215 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,622,846.96 | $25.580409 | $8M |
| PAX Gold (PAXG) | 64,941,757.86 | $4,369.937615 | $127M |
| Solana (SOL) | 14,458,505.64 | $128.016494 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,542.48 | $0.998840 | $38M |
| Sp8de (SPX) | 534,272.01 | $0.548800 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012559 | $8M |
| Swipe (SXP) | -97.64 | $0.062865 | $4M |
| FileCoin (FIL) | -95.61 | $1.433996 | $202M |
| Synthetix (SNX) | -92.40 | $0.446505 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012559 | $8M |
| Swipe (SXP) | -97.64 | $0.062865 | $4M |
| FileCoin (FIL) | -95.61 | $1.433996 | $202M |
| Synthetix (SNX) | -92.40 | $0.446505 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012559 | $8M |
| Swipe (SXP) | -97.64 | $0.062865 | $4M |
| FileCoin (FIL) | -95.61 | $1.433996 | $202M |
| Synthetix (SNX) | -92.40 | $0.446505 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.11 | $0.037335 | $6M |
| Tutellus (TUT) | -90.84 | $0.016275 | $9M |
| Ontology (ONT) | -90.70 | $0.062996 | $8M |
| HyperionX (TREE) | -88.65 | $0.113106 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:06 | MET | The volume of the coin traded at 0,274979 , with a increase of %7,88, was 11.204.523 . |
| 18:06 | YFI | The volume of the coin traded at 3.418,963552 , with a increase of %4,51, was 2.069.958 . |
| 18:06 | HBAR | The volume of the coin traded at 0,118954 , with a increase of %9,69, was 79.543.803 . |
| 18:06 | AERO | The volume of the coin traded at 0,486182 , with a increase of %12,78, was 19.091.670 . |
| 18:06 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |