| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 90.33M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.24 | $88,720.67 | $10.2B |
| Ethereum (ETH) | 1.17 | $3,012.88 | $5.2B |
| USD Coin (USDC) | -0.01 | $0.999593 | $2.1B |
| Solana (SOL) | 2.01 | $127.008911 | $1.6B |
| Dogecoin (DOGE) | 6.38 | $0.127836 | $1.3B |
| XRP (XRP) | 1.18 | $1.869227 | $984.4M |
| TRON | 0.14 | $0.285338 | $669.6M |
| Litecoin (LTC) | 2.39 | $79.22 | $646.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Holo (HOLO) | 42.98 | $0.093323 | $37M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,577,367.30 | $0.744423 | $176M |
| Solana (SOL) | 11,180,261.90 | $127.008911 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 491,965.67 | $0.075532 | $11M |
| Uniswap Protocol Token (UNI) | 388,204.47 | $5.735257 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,577,367.30 | $0.744423 | $176M |
| Solana (SOL) | 11,180,261.90 | $127.008911 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 491,965.67 | $0.075532 | $11M |
| Uniswap Protocol Token (UNI) | 388,204.47 | $5.735257 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,577,367.30 | $0.744423 | $176M |
| Solana (SOL) | 11,180,261.90 | $127.008911 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 491,965.67 | $0.075532 | $11M |
| Uniswap Protocol Token (UNI) | 388,204.47 | $5.735257 | $102M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,303,432.91 | $25.126871 | $7M |
| PAX Gold (PAXG) | 65,246,311.14 | $4,390.431006 | $80M |
| Solana (SOL) | 14,344,705.88 | $127.008911 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,580.41 | $0.998674 | $32M |
| Sp8de (SPX) | 494,840.79 | $0.508304 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.46 | $0.744423 | $176M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012457 | $7M |
| Swipe (SXP) | -97.66 | $0.062287 | $5M |
| FileCoin (FIL) | -95.57 | $1.447296 | $243M |
| Synthetix (SNX) | -92.47 | $0.442418 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012457 | $7M |
| Swipe (SXP) | -97.66 | $0.062287 | $5M |
| FileCoin (FIL) | -95.57 | $1.447296 | $243M |
| Synthetix (SNX) | -92.47 | $0.442418 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012457 | $7M |
| Swipe (SXP) | -97.66 | $0.062287 | $5M |
| FileCoin (FIL) | -95.57 | $1.447296 | $243M |
| Synthetix (SNX) | -92.47 | $0.442418 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.17 | $0.036306 | $5M |
| Ontology (ONT) | -90.79 | $0.062403 | $10M |
| Tutellus (TUT) | -90.78 | $0.016382 | $11M |
| HyperionX (TREE) | -89.01 | $0.109497 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | SKY | The volume of the coin traded at 0,061445 , with a increase of %5,43, was 2.177.969 . |
| 11:16 | SNX | The volume of the coin traded at 0,442418 , with a increase of %6,82, was 16.027.418 . |
| 11:16 | ATH | The volume of the coin traded at 0,009219 , with a increase of %6,82, was 3.572.779 . |
| 11:16 | CRV | The volume of the coin traded at 0,393852 , with a increase of %6,71, was 21.171.584 . |
| 11:16 | AXS | The volume of the coin traded at 0,882566 , with a increase of %9,72, was 3.793.252 . |