| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 137.84K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,465,002 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.046273 |
| High | $ 0.048534 |
| Low | $ 0.045547 |
| Open | $ 0.046434 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046434 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 138.52K |
| RSI (9) Indicator | 43.23 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -81.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.84K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.17 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.50 |
| Stochastic Oscilator (21-1) Indicator | 28.48 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 104.40M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.15 | $75,892.02 | $12.1B |
| Ethereum (ETH) | -3.33 | $2,360.19 | $7.0B |
| USD Coin (USDC) | 0 | $0.999876 | $4.0B |
| TRON | 1.05 | $0.329860 | $2.4B |
| Dogecoin (DOGE) | -5.46 | $0.095576 | $1.7B |
| XRP (XRP) | -3.61 | $1.431020 | $1.5B |
| Litecoin (LTC) | -1.63 | $55.77 | $1.5B |
| Solana (SOL) | -3.44 | $86.691540 | $1.2B |
| Avalanche (AVAX) | -4.59 | $9.378387 | $661.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| My Neighbor Alice (ALICE) | 56.78 | $0.195971 | $152M |
| API3 (API3) | 32.63 | $0.415119 | $170M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,631,197.51 | $86.691540 | $1B |
| LightChain (LIGHT) | 6,904,127.39 | $0.238196 | $9M |
| USDG (USDG) | 1,695,511.43 | $0.999732 | $15M |
| Uniswap Protocol Token (UNI) | 227,708.52 | $3.364732 | $72M |
| UnitaryStatus Dollar (USDE) | 175,767.11 | $0.999980 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,631,197.51 | $86.691540 | $1B |
| LightChain (LIGHT) | 6,904,127.39 | $0.238196 | $9M |
| USDG (USDG) | 1,695,511.43 | $0.999732 | $15M |
| Uniswap Protocol Token (UNI) | 227,708.52 | $3.364732 | $72M |
| UnitaryStatus Dollar (USDE) | 175,767.11 | $0.999980 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,631,197.51 | $86.691540 | $1B |
| LightChain (LIGHT) | 6,904,127.39 | $0.238196 | $9M |
| USDG (USDG) | 1,695,511.43 | $0.999732 | $15M |
| Uniswap Protocol Token (UNI) | 227,708.52 | $3.364732 | $72M |
| UnitaryStatus Dollar (USDE) | 175,767.11 | $0.999980 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,294,761.24 | $26.175960 | $47M |
| PAX Gold (PAXG) | 71,304,349.71 | $4,798.076421 | $61M |
| Solana (SOL) | 9,791,128.79 | $86.691540 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,133.59 | $0.999980 | $43M |
| Condensate (RAIN) | 3,053,566.56 | $0.007634 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| SKALE Network (SKL) | -15.07 | $0.007300 | $27M |
| Biocoin (BIO) | -14.70 | $0.026799 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007306 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Triaconta (TRIA) | -99.48 | $0.026657 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007306 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Triaconta (TRIA) | -99.48 | $0.026657 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007306 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Triaconta (TRIA) | -99.48 | $0.026657 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.93 | $0.026657 | $9M |
| DeepCloud AI (DEEP) | -98.44 | $0.030941 | $2M |
| Meme (MEME) | -93.02 | $0.000554 | $4M |
| HyperionX (TREE) | -92.78 | $0.071910 | $54M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:07 | KSM | The volume of the coin traded at 4,73 , with a decrease of %-5,79, was 6.706.032 . |
| 21:07 | GRT | The volume of the coin traded at 0,025209 , with a decrease of %-4,16, was 3.614.671 . |
| 21:07 | UNI | The volume of the coin traded at 3,364732 , with a decrease of %-4,69, was 28.304.669 . |
| 21:07 | SSV | The volume of the coin traded at 2,604164 , with a decrease of %-6,74, was 3.500.433 . |
| 21:07 | GUN | The volume of the coin traded at 0,015202 , with a decrease of %-8,8, was 2.383.642 . |