| HitBTC TradeSatoshi SafeCoin |
| All Markets |
|
|
| Coin Symbol | BTCP |
| Coin Name | Bitcoin Private |
| 24 hours of change | 0.004695 |
| % Change (24 hours) | 1.74 |
| Volume (24 hours) | $ 0 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTCP |
| Close | $ 0.274617 |
| High | $ 0.276339 |
| Low | $ 0.261512 |
| Open | $ 0.269922 |
| 7 Days High | $ 0.106800 |
| 7 Days Low | $ 0.101100 |
| Yesterday Close | $ 0.269922 |
| Yesterday High | $ 0.104500 |
| Yesterday Low | $ 0.104500 |
| Yesterday Open | $ 0.104500 |
| 30 Days High | $ 1.210000 |
| 30 Days Low | $ 0.067170 |
| 52 Days High | $ 55.830000 |
| 52 Days Low | $ 0.000986 |
| High since the New Year | $ 55.830000 |
| Low Since New Year | $ 0.000986 |
| 1 Week Previous Price | $ 0.101100 |
| 1 Month Previous Price | $ 0.101100 |
| 1 Year Previous Price | $ 0.090040 |
| Christmas Price | $ 0.101100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.71 |
| RSI (14) Indicator | 57.67 |
| CCI (10) Indicator | 39.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.27 |
| 0.15 | |
| Beta Indicator | 0.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.82 |
| CCI (20) Indicator | 76.53 |
| Stochastic Oscilator (5-1) Indicator | 3,904.20 |
| Stochastic Oscilator (5-3) Indicator | 48.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,405.44 |
| Stochastic Oscilator (21-1) Indicator | 802.40 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 83.76M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.63 | $77,320.67 | $12.1B |
| Ethereum (ETH) | -0.63 | $2,125.83 | $6.1B |
| USD Coin (USDC) | 0 | $0.999663 | $4.0B |
| TRON | 1.77 | $0.365201 | $2.8B |
| ZCash (ZEC) | -3.51 | $652.446043 | $1.7B |
| Litecoin (LTC) | -0.20 | $54.11 | $1.6B |
| Solana (SOL) | 0.16 | $86.601119 | $1.5B |
| XRP (XRP) | -0.94 | $1.364364 | $1.1B |
| Dogecoin (DOGE) | 0.73 | $0.105302 | $559.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,623,237.97 | $86.601119 | $2B |
| USDG (USDG) | 1,696,057.85 | $1.000055 | $72M |
| Everest (ID) | 767,304.68 | $0.030006 | $3M |
| Uniswap Protocol Token (UNI) | 241,582.00 | $3.569643 | $71M |
| UnitaryStatus Dollar (USDE) | 175,628.14 | $0.999190 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,623,237.97 | $86.601119 | $2B |
| USDG (USDG) | 1,696,057.85 | $1.000055 | $72M |
| Everest (ID) | 767,304.68 | $0.030006 | $3M |
| Uniswap Protocol Token (UNI) | 241,582.00 | $3.569643 | $71M |
| UnitaryStatus Dollar (USDE) | 175,628.14 | $0.999190 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,623,237.97 | $86.601119 | $2B |
| USDG (USDG) | 1,696,057.85 | $1.000055 | $72M |
| Everest (ID) | 767,304.68 | $0.030006 | $3M |
| Uniswap Protocol Token (UNI) | 241,582.00 | $3.569643 | $71M |
| UnitaryStatus Dollar (USDE) | 175,628.14 | $0.999190 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,101,868.24 | $22.480707 | $4M |
| PAX Gold (PAXG) | 67,115,925.27 | $4,516.237341 | $113M |
| Solana (SOL) | 9,780,916.41 | $86.601119 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,565.88 | $0.999190 | $59M |
| Condensate (RAIN) | 3,001,047.57 | $0.007503 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007375 | $65M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086737 | $52M |
| Triaconta (TRIA) | -99.16 | $0.042751 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007375 | $65M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086737 | $52M |
| Triaconta (TRIA) | -99.16 | $0.042751 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007375 | $65M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086737 | $52M |
| Triaconta (TRIA) | -99.16 | $0.042751 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086737 | $52M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042751 | $10M |
| DeepCloud AI (DEEP) | -98.28 | $0.034144 | $5M |
| HyperionX (TREE) | -93.41 | $0.065629 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:17 | RSR | The volume of the coin traded at 0,001743 , with a decrease of %-2,69, was 997.643 . |
| 05:17 | BILL | The volume of the coin traded at 0,0798 , with a decrease of %-6,19, was 66.034.320 . |
| 05:17 | CHIP | The volume of the coin traded at 0,047699 , with a decrease of %-6,94, was 24.477.630 . |
| 05:17 | ALGO | The volume of the coin traded at 0,113064 , with a decrease of %-4,75, was 13.279.440 . |
| 05:17 | NMR | The volume of the coin traded at 9,058976 , with a decrease of %-4,02, was 1.050.406 . |