| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 13.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 186.79M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.34 | $75,615.60 | $18.3B |
| Ethereum (ETH) | 0.62 | $2,353.14 | $8.7B |
| USD Coin (USDC) | 0 | $0.999798 | $6.4B |
| TRON | -0.40 | $0.325013 | $2.7B |
| Solana (SOL) | 3.83 | $88.482403 | $2.4B |
| XRP (XRP) | 2.18 | $1.448371 | $2.3B |
| Dogecoin (DOGE) | 2.91 | $0.098806 | $1.7B |
| Litecoin (LTC) | 1.10 | $56.08 | $1.4B |
| Avalanche (AVAX) | 1.98 | $9.628724 | $880.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| dYdX (DYDX) | 20.01 | $0.129453 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,788,843.94 | $88.482403 | $2B |
| LightChain (LIGHT) | 5,804,009.64 | $0.200242 | $7M |
| USDG (USDG) | 1,695,788.54 | $0.999896 | $35M |
| Uniswap Protocol Token (UNI) | 231,693.07 | $3.423584 | $106M |
| UnitaryStatus Dollar (USDE) | 175,718.18 | $0.999702 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,788,843.94 | $88.482403 | $2B |
| LightChain (LIGHT) | 5,804,009.64 | $0.200242 | $7M |
| USDG (USDG) | 1,695,788.54 | $0.999896 | $35M |
| Uniswap Protocol Token (UNI) | 231,693.07 | $3.423584 | $106M |
| UnitaryStatus Dollar (USDE) | 175,718.18 | $0.999702 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,788,843.94 | $88.482403 | $2B |
| LightChain (LIGHT) | 5,804,009.64 | $0.200242 | $7M |
| USDG (USDG) | 1,695,788.54 | $0.999896 | $35M |
| Uniswap Protocol Token (UNI) | 231,693.07 | $3.423584 | $106M |
| UnitaryStatus Dollar (USDE) | 175,718.18 | $0.999702 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,805,590.89 | $24.864598 | $22M |
| PAX Gold (PAXG) | 71,105,414.73 | $4,784.690086 | $176M |
| Solana (SOL) | 9,993,394.82 | $88.482403 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,525.25 | $0.999702 | $31M |
| Condensate (RAIN) | 3,080,546.19 | $0.007702 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007391 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $7M |
| Triaconta (TRIA) | -99.43 | $0.029076 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007391 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $7M |
| Triaconta (TRIA) | -99.43 | $0.029076 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007391 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $7M |
| Triaconta (TRIA) | -99.43 | $0.029076 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.83 | $0.029076 | $11M |
| DeepCloud AI (DEEP) | -98.39 | $0.031867 | $5M |
| HyperionX (TREE) | -93.04 | $0.069316 | $29M |
| Meme (MEME) | -92.72 | $0.000577 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:10 | BEAT | The volume of the coin traded at 0,457123 , with a increase of %8,98, was 8.047.726 . |
| 13:10 | GALA | The volume of the coin traded at 0,003365 , with a increase of %5,72, was 23.369.482 . |
| 13:10 | GMT | The volume of the coin traded at 0,011701 , with a increase of %5,22, was 2.578.322 . |
| 13:10 | KSM | The volume of the coin traded at 5,304537 , with a increase of %19,07, was 34.284.026 . |
| 13:10 | MASK | The volume of the coin traded at 0,477532 , with a increase of %5,02, was 3.542.225 . |