| Yobit |
|
|
| Coin Symbol | CLICK |
| Coin Name | Clickcoin |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CLICK |
| Close | $ 0.000229 |
| High | $ 0.000231 |
| Low | $ 0.000226 |
| Open | $ 0.000230 |
| 7 Days High | $ 0.001139 |
| 7 Days Low | $ 0.000236 |
| Yesterday Close | $ 0.000230 |
| Yesterday High | $ 0.001098 |
| Yesterday Low | $ 0.001090 |
| Yesterday Open | $ 0.001098 |
| 30 Days High | $ 0.001183 |
| 30 Days Low | $ 0.000236 |
| 52 Days High | $ 0.079450 |
| 52 Days Low | $ 0.000236 |
| High since the New Year | $ 0.079450 |
| Low Since New Year | $ 0.000236 |
| 1 Week Previous Price | $ 0.001031 |
| 1 Month Previous Price | $ 0.001031 |
| 1 Year Previous Price | $ 0.005024 |
| Christmas Price | $ 0.001031 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 72.32 |
| RSI (14) Indicator | 43.15 |
| CCI (10) Indicator | 195.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 214.61 |
| CCI (20) Indicator | 278.82 |
| Stochastic Oscilator (5-1) Indicator | 93.49 |
| Stochastic Oscilator (5-3) Indicator | 46.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.02 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 0 | 208.58M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.57 | $78,159.00 | $11.1B |
| Ethereum (ETH) | -1.29 | $2,185.79 | $5.1B |
| Solana (SOL) | -1.17 | $86.937233 | $1.1B |
| USD Coin (USDC) | -0.01 | $0.999722 | $1.1B |
| XRP (XRP) | -0.09 | $1.417843 | $914.2M |
| TillBilly (BILL) | -18.51 | $0.131440 | $561.2M |
| Dogecoin (DOGE) | -0.54 | $0.109981 | $464.8M |
| Binance Coin (BNB) | -0.72 | $655.30 | $416.9M |
| TRON | 0.90 | $0.354217 | $361.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,825.43 | $86.937233 | $1B |
| USDG (USDG) | 1,695,404.64 | $0.999670 | $61M |
| Everest (ID) | 775,931.51 | $0.030343 | $3M |
| Uniswap Protocol Token (UNI) | 237,889.97 | $3.515112 | $63M |
| UnitaryStatus Dollar (USDE) | 175,793.27 | $1.000129 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,825.43 | $86.937233 | $1B |
| USDG (USDG) | 1,695,404.64 | $0.999670 | $61M |
| Everest (ID) | 775,931.51 | $0.030343 | $3M |
| Uniswap Protocol Token (UNI) | 237,889.97 | $3.515112 | $63M |
| UnitaryStatus Dollar (USDE) | 175,793.27 | $1.000129 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,825.43 | $86.937233 | $1B |
| USDG (USDG) | 1,695,404.64 | $0.999670 | $61M |
| Everest (ID) | 775,931.51 | $0.030343 | $3M |
| Uniswap Protocol Token (UNI) | 237,889.97 | $3.515112 | $63M |
| UnitaryStatus Dollar (USDE) | 175,793.27 | $1.000129 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 208,093,890.99 | $21.849869 | $5M |
| PAX Gold (PAXG) | 67,276,745.50 | $4,527.058934 | $58M |
| Solana (SOL) | 9,818,878.19 | $86.937233 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,993.18 | $1.000129 | $15M |
| Condensate (RAIN) | 3,009,100.00 | $0.007523 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -18.51 | $0.131440 | $561M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093829 | $15M |
| Triaconta (TRIA) | -99.11 | $0.045168 | $15M |
| Cryptonite (XCN) | -97.52 | $0.004826 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093829 | $15M |
| Triaconta (TRIA) | -99.11 | $0.045168 | $15M |
| Cryptonite (XCN) | -97.52 | $0.004826 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093829 | $15M |
| Triaconta (TRIA) | -99.11 | $0.045168 | $15M |
| Cryptonite (XCN) | -97.52 | $0.004826 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093829 | $15M |
| Nervos Network (CKB) | -99.43 | $0.001480 | $2M |
| DeepCloud AI (DEEP) | -98.30 | $0.033564 | $3M |
| Triaconta (TRIA) | -98.19 | $0.045168 | $15M |
| HyperionX (TREE) | -93.70 | $0.062787 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:31 | MASK | MASK was trading at , %-2,02 above yesterday's price. The trading volume is at 1.461.229, . |
| 09:31 | RUNE | RUNE was trading at , %-3, above yesterday's price. The trading volume is at 14.295.280, . |
| 09:31 | API3 | API3 was trading at , %-2,32 above yesterday's price. The trading volume is at 2.098.006, . |
| 09:31 | AERO | AERO was trading at , %-3,53 above yesterday's price. The trading volume is at 5.339.386, . |
| 09:31 | LAT | LAT was trading at , %0,4 above yesterday's price. The trading volume is at 1.522.572, . |