| HuobiPro huobikorea HitBTC OpenLedger HADAX |
| All Markets |
|
|
| Coin Symbol | CVCOIN |
| Coin Name | Crypviser |
| 24 hours of change | 0.000419 |
| % Change (24 hours) | 0.59 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CVCOIN |
| Close | $ 0.071174 |
| High | $ 0.071415 |
| Low | $ 0.070221 |
| Open | $ 0.070755 |
| 7 Days High | $ 0.040770 |
| 7 Days Low | $ 0.032510 |
| Yesterday Close | $ 0.070755 |
| Yesterday High | $ 0.036440 |
| Yesterday Low | $ 0.036300 |
| Yesterday Open | $ 0.036440 |
| 30 Days High | $ 0.040770 |
| 30 Days Low | $ 0.024710 |
| 52 Days High | $ 0.188400 |
| 52 Days Low | $ 0.015770 |
| High since the New Year | $ 0.069450 |
| Low Since New Year | $ 0.015770 |
| 1 Week Previous Price | $ 0.039060 |
| 1 Month Previous Price | $ 0.039060 |
| 1 Year Previous Price | $ 0.124800 |
| Christmas Price | $ 0.039060 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.18 |
| RSI (14) Indicator | 67.58 |
| CCI (10) Indicator | -13.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 1.72 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.30 |
| CCI (20) Indicator | 65.30 |
| Stochastic Oscilator (5-1) Indicator | 49.69 |
| Stochastic Oscilator (5-3) Indicator | 98.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.86 |
| Stochastic Oscilator (21-1) Indicator | 90.27 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 1 | 1.08B | 62.46K |
| 2 | huobikorea | 445 | 2 | 0 | 49.34K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 1 | 74.50M | 689.71 |
| 4 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 5 |
|
HADAX | China | 15 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.62 | $77,895.91 | $12.6B |
| Ethereum (ETH) | 0.45 | $2,136.91 | $5.4B |
| USD Coin (USDC) | 0 | $0.999671 | $3.7B |
| ZCash (ZEC) | 13.28 | $665.709755 | $2.1B |
| TRON | 0.94 | $0.360328 | $1.6B |
| Solana (SOL) | 2.39 | $86.822063 | $1.5B |
| Litecoin (LTC) | 0.40 | $54.26 | $1.0B |
| XRP (XRP) | 0.78 | $1.379331 | $1.0B |
| Dogecoin (DOGE) | 2.07 | $0.105700 | $423.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,642,687.25 | $86.822063 | $2B |
| USDG (USDG) | 1,696,041.50 | $1.000045 | $44M |
| Everest (ID) | 759,016.88 | $0.029681 | $3M |
| Uniswap Protocol Token (UNI) | 247,257.02 | $3.653463 | $70M |
| UnitaryStatus Dollar (USDE) | 175,697.63 | $0.999585 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,642,687.25 | $86.822063 | $2B |
| USDG (USDG) | 1,696,041.50 | $1.000045 | $44M |
| Everest (ID) | 759,016.88 | $0.029681 | $3M |
| Uniswap Protocol Token (UNI) | 247,257.02 | $3.653463 | $70M |
| UnitaryStatus Dollar (USDE) | 175,697.63 | $0.999585 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,642,687.25 | $86.822063 | $2B |
| USDG (USDG) | 1,696,041.50 | $1.000045 | $44M |
| Everest (ID) | 759,016.88 | $0.029681 | $3M |
| Uniswap Protocol Token (UNI) | 247,257.02 | $3.653463 | $70M |
| UnitaryStatus Dollar (USDE) | 175,697.63 | $0.999585 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,486,500.47 | $22.731093 | $5M |
| PAX Gold (PAXG) | 67,319,416.26 | $4,529.930249 | $106M |
| Solana (SOL) | 9,805,870.54 | $86.822063 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,849.95 | $0.999585 | $17M |
| Condensate (RAIN) | 3,008,496.86 | $0.007521 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -28.80 | $0.079930 | $69M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Spacelens (SPACE) | -16.38 | $0.008647 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $119M |
| MegaFlash (MEGA) | -99.92 | $0.086430 | $27M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044634 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $119M |
| MegaFlash (MEGA) | -99.92 | $0.086430 | $27M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044634 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $119M |
| MegaFlash (MEGA) | -99.92 | $0.086430 | $27M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044634 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.086430 | $27M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.23 | $0.034949 | $4M |
| Triaconta (TRIA) | -98.21 | $0.044634 | $12M |
| Meme (MEME) | -93.40 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:59 | PHA | The volume of the coin traded at 0,034532 , with a increase of %5,56, was 2.735.464 . |
| 12:59 | CC | The volume of the coin traded at 0,155326 , with a increase of %4,26, was 10.557.890 . |
| 12:59 | XPL | The volume of the coin traded at 0,087905 , with a increase of %5,24, was 19.573.777 . |
| 12:59 | LIT | The volume of the coin traded at 1,447203 , with a increase of %22,24, was 48.352.592 . |
| 12:59 | FIL | The volume of the coin traded at 0,993623 , with a increase of %3,97, was 23.457.966 . |