| All Markets |
|
|
| Coin Symbol | DUCK |
| Coin Name | Unit Protocol New |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 2.85 |
| Volume (24 hours) | $ 736.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,119,601,333 |
| Total Amount in Circulation | 999,999,983,116 DUCK |
| Close | $ 0.001120 |
| High | $ 0.001148 |
| Low | $ 0.001081 |
| Open | $ 0.001089 |
| 7 Days High | $ 550.070000 |
| 7 Days Low | $ 520.070000 |
| Yesterday Close | $ 0.001089 |
| Yesterday High | $ 539.620000 |
| Yesterday Low | $ 538.880000 |
| Yesterday Open | $ 539.620000 |
| 30 Days High | $ 567.200000 |
| 30 Days Low | $ 456.340000 |
| 52 Days High | $ 567.200000 |
| 52 Days Low | $ 0.005031 |
| High since the New Year | $ 567.200000 |
| Low Since New Year | $ 0.005031 |
| 1 Week Previous Price | $ 521.570000 |
| 1 Month Previous Price | $ 521.570000 |
| 1 Year Previous Price | $ 467.050000 |
| Christmas Price | $ 521.570000 |
| 24-hour Direct Volume | $ 144.76K |
| RSI (9) Indicator | 65.22 |
| RSI (14) Indicator | 20.26 |
| CCI (10) Indicator | 178.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 736.36K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 226.84 |
| CCI (20) Indicator | 189.49 |
| Stochastic Oscilator (5-1) Indicator | 85.34 |
| Stochastic Oscilator (5-3) Indicator | 81.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.12 |
| Stochastic Oscilator (21-1) Indicator | 87.59 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.41 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.18 | $67,554.26 | $17.2B |
| Ethereum (ETH) | 3.01 | $2,062.90 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999733 | $1.7B |
| Solana (SOL) | 1.86 | $84.071878 | $1.5B |
| XRP (XRP) | 0.96 | $1.350212 | $1.2B |
| Dogecoin (DOGE) | 2.20 | $0.092907 | $1.1B |
| Litecoin (LTC) | -0.10 | $53.81 | $1.0B |
| TRON | 1.15 | $0.323114 | $820.6M |
| Binance Coin (BNB) | 0.85 | $618.57 | $411.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Finom NOM Token (NOM) | 23.05 | $0.003310 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,593.50 | $84.071878 | $1B |
| LightChain (LIGHT) | 4,385,285.41 | $0.151296 | $3M |
| USDG (USDG) | 1,696,011.34 | $1.000027 | $10M |
| Uniswap Protocol Token (UNI) | 237,845.84 | $3.514460 | $57M |
| UnitaryStatus Dollar (USDE) | 175,623.24 | $0.999162 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,593.50 | $84.071878 | $1B |
| LightChain (LIGHT) | 4,385,285.41 | $0.151296 | $3M |
| USDG (USDG) | 1,696,011.34 | $1.000027 | $10M |
| Uniswap Protocol Token (UNI) | 237,845.84 | $3.514460 | $57M |
| UnitaryStatus Dollar (USDE) | 175,623.24 | $0.999162 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,593.50 | $84.071878 | $1B |
| LightChain (LIGHT) | 4,385,285.41 | $0.151296 | $3M |
| USDG (USDG) | 1,696,011.34 | $1.000027 | $10M |
| Uniswap Protocol Token (UNI) | 237,845.84 | $3.514460 | $57M |
| UnitaryStatus Dollar (USDE) | 175,623.24 | $0.999162 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,467,416.79 | $4,539.889205 | $233M |
| Solana (SOL) | 9,495,255.57 | $84.071878 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,404.87 | $0.999162 | $47M |
| Condensate (RAIN) | 3,272,087.71 | $0.008180 | $19M |
| Sp8de (SPX) | 264,419.79 | $0.271662 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005004 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032095 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005004 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032095 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.005004 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032095 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.71 | $0.032095 | $11M |
| DeepCloud AI (DEEP) | -98.65 | $0.026768 | $3M |
| HyperionX (TREE) | -94.04 | $0.059416 | $5M |
| Meme (MEME) | -93.48 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:37 | AKT | The volume of the coin traded at 0,508154 , with a increase of %4,51, was 4.421.937 . |
| 14:37 | BIO | The volume of the coin traded at 0,01692 , with a increase of %5,22, was 3.202.320 . |
| 14:37 | DYDX | The volume of the coin traded at 0,097795 , with a increase of %7,44, was 6.084.171 . |
| 14:37 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %4,45, was 21.454.922 . |
| 14:37 | CRV | The volume of the coin traded at 0,220145 , with a increase of %4,72, was 11.196.261 . |