| IDEX |
| All Markets |
|
|
| Coin Symbol | EMV |
| Coin Name | Ethereum Movie Venture |
| 24 hours of change | 0.004541 |
| % Change (24 hours) | 0.96 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EMV |
| Close | $ 0.477812 |
| High | $ 0.482626 |
| Low | $ 0.454661 |
| Open | $ 0.473271 |
| 7 Days High | $ 0.253000 |
| 7 Days Low | $ 0.113400 |
| Yesterday Close | $ 0.473271 |
| Yesterday High | $ 0.244400 |
| Yesterday Low | $ 0.120300 |
| Yesterday Open | $ 0.244400 |
| 30 Days High | $ 0.262700 |
| 30 Days Low | $ 0.093660 |
| 52 Days High | $ 0.262700 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.262700 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.113900 |
| 1 Month Previous Price | $ 0.113900 |
| 1 Year Previous Price | $ 0.000922 |
| Christmas Price | $ 0.113900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.62 |
| RSI (14) Indicator | 57.02 |
| CCI (10) Indicator | -47.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.59 |
| 0.94 | |
| Beta Indicator | 60.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.49 |
| CCI (20) Indicator | -2.51 |
| Stochastic Oscilator (5-1) Indicator | 2.20 |
| Stochastic Oscilator (5-3) Indicator | 3.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.81 |
| Stochastic Oscilator (21-1) Indicator | 15.78 |
| SAR Indicator | 1.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0 | $76,615.29 | $12.0B |
| Ethereum (ETH) | -0.84 | $2,105.80 | $5.3B |
| USD Coin (USDC) | 0 | $0.999752 | $4.2B |
| TRON | 0.11 | $0.355901 | $2.2B |
| XRP (XRP) | -2.41 | $1.350210 | $1.2B |
| Litecoin (LTC) | -1.61 | $53.35 | $1.0B |
| Solana (SOL) | -1.00 | $83.998834 | $945.2M |
| Avalanche (AVAX) | -1.84 | $9.068836 | $429.7M |
| Dogecoin (DOGE) | -1.76 | $0.102395 | $402.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,163.60 | $83.998834 | $945M |
| USDG (USDG) | 1,696,030.44 | $1.000039 | $36M |
| Everest (ID) | 728,726.04 | $0.028497 | $3M |
| Uniswap Protocol Token (UNI) | 232,358.93 | $3.433418 | $50M |
| UnitaryStatus Dollar (USDE) | 175,763.03 | $0.999957 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,163.60 | $83.998834 | $945M |
| USDG (USDG) | 1,696,030.44 | $1.000039 | $36M |
| Everest (ID) | 728,726.04 | $0.028497 | $3M |
| Uniswap Protocol Token (UNI) | 232,358.93 | $3.433418 | $50M |
| UnitaryStatus Dollar (USDE) | 175,763.03 | $0.999957 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,163.60 | $83.998834 | $945M |
| USDG (USDG) | 1,696,030.44 | $1.000039 | $36M |
| Everest (ID) | 728,726.04 | $0.028497 | $3M |
| Uniswap Protocol Token (UNI) | 232,358.93 | $3.433418 | $50M |
| UnitaryStatus Dollar (USDE) | 175,763.03 | $0.999957 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,313,900.17 | $22.712970 | $20M |
| PAX Gold (PAXG) | 66,474,734.37 | $4,473.091605 | $133M |
| Solana (SOL) | 9,487,005.77 | $83.998834 | $945M |
| UnitaryStatus Dollar (USDE) | 5,779,999.39 | $0.999957 | $18M |
| Condensate (RAIN) | 2,981,586.82 | $0.007454 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -20.40 | $0.106740 | $10M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006703 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080534 | $15M |
| Amp (AMP) | -99.92 | $0.000841 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044672 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006703 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080534 | $15M |
| Amp (AMP) | -99.92 | $0.000841 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044672 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006703 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080534 | $15M |
| Amp (AMP) | -99.92 | $0.000841 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044672 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080534 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031309 | $2M |
| Triaconta (TRIA) | -98.21 | $0.044672 | $12M |
| HyperionX (TREE) | -93.96 | $0.060186 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:50 | COMP | The volume of the coin traded at 22,71297 , with a increase of %4,69, was 10.070.570 . |
| 04:50 | XDC | The volume of the coin traded at 0,032415 , with a increase of %7,06, was 11.210.289 . |
| 04:50 | HYPER | The volume of the coin traded at 0,116051 , with a increase of %4,43, was 11.489.943 . |
| 04:50 | XMR | The volume of the coin traded at 398,579332 , with a increase of %3,82, was 19.198.362 . |
| 04:50 | ALGO | The volume of the coin traded at 0,113534 , with a increase of %5,57, was 19.628.272 . |