| IDEX |
| All Markets |
|
|
| Coin Symbol | EMV |
| Coin Name | Ethereum Movie Venture |
| 24 hours of change | 0.004541 |
| % Change (24 hours) | 0.96 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EMV |
| Close | $ 0.477812 |
| High | $ 0.482626 |
| Low | $ 0.454661 |
| Open | $ 0.473271 |
| 7 Days High | $ 0.253000 |
| 7 Days Low | $ 0.113400 |
| Yesterday Close | $ 0.473271 |
| Yesterday High | $ 0.244400 |
| Yesterday Low | $ 0.120300 |
| Yesterday Open | $ 0.244400 |
| 30 Days High | $ 0.262700 |
| 30 Days Low | $ 0.093660 |
| 52 Days High | $ 0.262700 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.262700 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.113900 |
| 1 Month Previous Price | $ 0.113900 |
| 1 Year Previous Price | $ 0.000922 |
| Christmas Price | $ 0.113900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.62 |
| RSI (14) Indicator | 57.02 |
| CCI (10) Indicator | -47.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.59 |
| 0.94 | |
| Beta Indicator | 50.86 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.49 |
| CCI (20) Indicator | -2.51 |
| Stochastic Oscilator (5-1) Indicator | 2.20 |
| Stochastic Oscilator (5-3) Indicator | 3.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.81 |
| Stochastic Oscilator (21-1) Indicator | 15.78 |
| SAR Indicator | 1.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.98 | $86,933.17 | $19.3B |
| Ethereum (ETH) | -0.16 | $2,932.23 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999677 | $4.0B |
| Solana (SOL) | -0.46 | $123.752792 | $2.7B |
| XRP (XRP) | -0.33 | $1.858955 | $1.3B |
| Dogecoin (DOGE) | -0.44 | $0.123306 | $839.4M |
| Litecoin (LTC) | -2.08 | $77.30 | $805.5M |
| TRON | -1.08 | $0.281472 | $775.2M |
| ZCash (ZEC) | 1.02 | $522.580901 | $741.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,355,720.49 | $0.529776 | $11M |
| Solana (SOL) | 10,893,631.65 | $123.752792 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 523,794.13 | $0.080418 | $23M |
| Uniswap Protocol Token (UNI) | 409,448.16 | $6.049026 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,355,720.49 | $0.529776 | $11M |
| Solana (SOL) | 10,893,631.65 | $123.752792 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 523,794.13 | $0.080418 | $23M |
| Uniswap Protocol Token (UNI) | 409,448.16 | $6.049026 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,355,720.49 | $0.529776 | $11M |
| Solana (SOL) | 10,893,631.65 | $123.752792 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 523,794.13 | $0.080418 | $23M |
| Uniswap Protocol Token (UNI) | 409,448.16 | $6.049026 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,933,660.49 | $25.823045 | $8M |
| PAX Gold (PAXG) | 66,364,841.44 | $4,465.696909 | $179M |
| Solana (SOL) | 13,976,948.97 | $123.752792 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,503.34 | $0.998660 | $65M |
| BEAT Token (BEAT) | 753,403.69 | $2.725423 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011668 | $2M |
| Beam (BEAM) | -99.42 | $0.002868 | $2M |
| Swipe (SXP) | -97.78 | $0.059059 | $3M |
| FileCoin (FIL) | -95.88 | $1.348123 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011668 | $2M |
| Beam (BEAM) | -99.42 | $0.002868 | $2M |
| Swipe (SXP) | -97.78 | $0.059059 | $3M |
| FileCoin (FIL) | -95.88 | $1.348123 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011668 | $2M |
| Beam (BEAM) | -99.42 | $0.002868 | $2M |
| Swipe (SXP) | -97.78 | $0.059059 | $3M |
| FileCoin (FIL) | -95.88 | $1.348123 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.46 | $0.002868 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035009 | $13M |
| HyperionX (TREE) | -89.28 | $0.106800 | $8M |
| Ontology (ONT) | -88.05 | $0.080964 | $107M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:31 | NEAR | The volume of the coin traded at 1,523222 , with a decrease of %-3,89, was 45.537.879 . |
| 15:31 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 15:31 | SKY | The volume of the coin traded at 0,062097 , with a decrease of %-3,39, was 5.021.580 . |
| 15:31 | MASK | The volume of the coin traded at 0,598335 , with a decrease of %-4,63, was 10.125.826 . |
| 15:31 | VELO | The volume of the coin traded at 0,006874 , with a decrease of %-3,88, was 1.352.701 . |