|
|
| Coin Symbol | FNL |
| Coin Name | Finlocale |
| 24 hours of change | 0.274380 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 FNL |
| Close | $ 27.363880 |
| High | $ 27.625000 |
| Low | $ 26.024280 |
| Open | $ 27.089500 |
| 7 Days High | $ 7.215000 |
| 7 Days Low | $ 6.484000 |
| Yesterday Close | $ 27.089500 |
| Yesterday High | $ 6.937000 |
| Yesterday Low | $ 6.885000 |
| Yesterday Open | $ 6.937000 |
| 30 Days High | $ 7.455000 |
| 30 Days Low | $ 5.295000 |
| 52 Days High | $ 7.455000 |
| 52 Days Low | $ 1.866000 |
| High since the New Year | $ 7.455000 |
| Low Since New Year | $ 1.866000 |
| 1 Week Previous Price | $ 0.011510 |
| 1 Month Previous Price | $ 0.011510 |
| 1 Year Previous Price | $ 3.182000 |
| Christmas Price | $ 0.011510 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.55 |
| RSI (14) Indicator | 56.85 |
| CCI (10) Indicator | -64.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 30.41 |
| 0.09 | |
| Beta Indicator | 0.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 24.06 |
| CCI (20) Indicator | 54.72 |
| Stochastic Oscilator (5-1) Indicator | 34.91 |
| Stochastic Oscilator (5-3) Indicator | -948.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.20 |
| Stochastic Oscilator (21-1) Indicator | 81.40 |
| SAR Indicator | 28.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.83 |
| CLS Indicator | 0 |
| ADX Indicator | 30.39 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.12 | $76,634.43 | $12.0B |
| Ethereum (ETH) | -0.97 | $2,109.17 | $5.1B |
| USD Coin (USDC) | -0.01 | $0.999701 | $4.8B |
| TRON | -0.33 | $0.355611 | $2.6B |
| Litecoin (LTC) | -1.02 | $53.74 | $1.5B |
| XRP (XRP) | -2.06 | $1.354039 | $1.2B |
| Solana (SOL) | -1.14 | $84.047461 | $945.7M |
| Avalanche (AVAX) | -1.41 | $9.106349 | $592.1M |
| Dogecoin (DOGE) | -1.37 | $0.102802 | $408.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,444.06 | $84.047461 | $946M |
| USDG (USDG) | 1,695,911.63 | $0.999968 | $36M |
| Everest (ID) | 732,215.91 | $0.028634 | $3M |
| Uniswap Protocol Token (UNI) | 233,555.54 | $3.451092 | $48M |
| UnitaryStatus Dollar (USDE) | 175,681.54 | $0.999494 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,444.06 | $84.047461 | $946M |
| USDG (USDG) | 1,695,911.63 | $0.999968 | $36M |
| Everest (ID) | 732,215.91 | $0.028634 | $3M |
| Uniswap Protocol Token (UNI) | 233,555.54 | $3.451092 | $48M |
| UnitaryStatus Dollar (USDE) | 175,681.54 | $0.999494 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,398,444.06 | $84.047461 | $946M |
| USDG (USDG) | 1,695,911.63 | $0.999968 | $36M |
| Everest (ID) | 732,215.91 | $0.028634 | $3M |
| Uniswap Protocol Token (UNI) | 233,555.54 | $3.451092 | $48M |
| UnitaryStatus Dollar (USDE) | 175,681.54 | $0.999494 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,629,971.81 | $22.536158 | $20M |
| PAX Gold (PAXG) | 66,324,825.96 | $4,463.004268 | $145M |
| Solana (SOL) | 9,492,497.76 | $84.047461 | $946M |
| UnitaryStatus Dollar (USDE) | 5,777,320.98 | $0.999494 | $20M |
| Condensate (RAIN) | 2,981,743.79 | $0.007455 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.00 | $0.111520 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080784 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044400 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080784 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044400 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.080784 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044400 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080784 | $15M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.40 | $0.031751 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044400 | $12M |
| HyperionX (TREE) | -93.91 | $0.060646 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:55 | BEAT | The volume of the coin traded at 0,556699 , with a decrease of %-9,98, was 1.533.982 . |
| 06:55 | ORBS | The volume of the coin traded at 0,008236 , with a decrease of %-2,52, was 282.163 . |
| 06:55 | FIL | The volume of the coin traded at 0,942593 , with a decrease of %-2,2, was 16.722.497 . |
| 06:55 | TON | The volume of the coin traded at 1,939924 , with a decrease of %-3,6, was 88.453.938 . |
| 06:55 | CYBER | The volume of the coin traded at 0,46657 , with a decrease of %-2,61, was 888.860 . |