| CCEX Yobit Bleutrade TradeSatoshi ccex2 |
| All Markets |
|
|
| Coin Symbol | GB |
| Coin Name | GoldBlocks |
| 24 hours of change | 0.000181 |
| % Change (24 hours) | 2.07 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GB |
| Close | $ 0.008918 |
| High | $ 0.009026 |
| Low | $ 0.008712 |
| Open | $ 0.008736 |
| 7 Days High | $ 0.004299 |
| 7 Days Low | $ 0.000710 |
| Yesterday Close | $ 0.008736 |
| Yesterday High | $ 0.001058 |
| Yesterday Low | $ 0.001057 |
| Yesterday Open | $ 0.001058 |
| 30 Days High | $ 0.004299 |
| 30 Days Low | $ 0.000700 |
| 52 Days High | $ 0.009813 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 0.004454 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 0.001023 |
| 1 Month Previous Price | $ 0.001023 |
| 1 Year Previous Price | $ 0.002239 |
| Christmas Price | $ 0.001023 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 0.11 |
| RSI (14) Indicator | 24.98 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.85 |
| CCI (20) Indicator | -71.26 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 98.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 51.69M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.16 | $78,971.96 | $15.8B |
| Ethereum (ETH) | -1.73 | $2,223.48 | $7.1B |
| USD Coin (USDC) | 0 | $0.999729 | $6.3B |
| TRON | -0.76 | $0.351075 | $2.6B |
| Litecoin (LTC) | -1.32 | $56.95 | $1.7B |
| XRP (XRP) | -3.00 | $1.428927 | $1.6B |
| Solana (SOL) | -2.89 | $88.631570 | $1.4B |
| Dogecoin (DOGE) | -2.47 | $0.111461 | $857.9M |
| Avalanche (AVAX) | -3.26 | $9.489368 | $677.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,974.84 | $88.631570 | $1B |
| USDG (USDG) | 1,695,349.57 | $0.999637 | $87M |
| Everest (ID) | 797,469.03 | $0.031185 | $5M |
| Uniswap Protocol Token (UNI) | 241,774.86 | $3.572492 | $75M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,974.84 | $88.631570 | $1B |
| USDG (USDG) | 1,695,349.57 | $0.999637 | $87M |
| Everest (ID) | 797,469.03 | $0.031185 | $5M |
| Uniswap Protocol Token (UNI) | 241,774.86 | $3.572492 | $75M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,974.84 | $88.631570 | $1B |
| USDG (USDG) | 1,695,349.57 | $0.999637 | $87M |
| Everest (ID) | 797,469.03 | $0.031185 | $5M |
| Uniswap Protocol Token (UNI) | 241,774.86 | $3.572492 | $75M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,742,761.18 | $22.128000 | $5M |
| PAX Gold (PAXG) | 67,489,218.16 | $4,541.356219 | $174M |
| Solana (SOL) | 10,010,242.24 | $88.631570 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,724.66 | $0.999737 | $23M |
| Condensate (RAIN) | 2,991,304.35 | $0.007479 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.55 | $0.166426 | $319M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -18.65 | $0.474712 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.26 | $0.207940 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097290 | $21M |
| Triaconta (TRIA) | -99.06 | $0.048130 | $15M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097290 | $21M |
| Triaconta (TRIA) | -99.06 | $0.048130 | $15M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097290 | $21M |
| Triaconta (TRIA) | -99.06 | $0.048130 | $15M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.097290 | $21M |
| Nervos Network (CKB) | -99.42 | $0.001516 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033720 | $4M |
| Triaconta (TRIA) | -98.07 | $0.048130 | $15M |
| HyperionX (TREE) | -93.40 | $0.065745 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:45 | BILL | The volume of the coin traded at 0,168657 , with a decrease of %-23,54, was 298.315.152 . |
| 07:45 | GALA | The volume of the coin traded at 0,003477 , with a decrease of %-4,63, was 11.270.332 . |
| 07:45 | ACE | The volume of the coin traded at 0,120113 , with a decrease of %-8,21, was 1.494.596 . |
| 07:45 | SAND | The volume of the coin traded at 0,074617 , with a decrease of %-4,91, was 9.195.181 . |
| 07:45 | SPX | The volume of the coin traded at 0,388419 , with a decrease of %-9,07, was 4.510.317 . |