|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.34 | $74,975.17 | $16.6B |
| Ethereum (ETH) | -0.23 | $2,336.38 | $8.4B |
| USD Coin (USDC) | 0.01 | $0.999851 | $6.7B |
| TRON | 0 | $0.326009 | $3.0B |
| Solana (SOL) | 3.45 | $88.161520 | $2.3B |
| XRP (XRP) | 1.97 | $1.433976 | $2.3B |
| Dogecoin (DOGE) | 1.52 | $0.097994 | $1.8B |
| Litecoin (LTC) | 0.54 | $55.88 | $1.8B |
| Avalanche (AVAX) | 0.93 | $9.598606 | $867.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Kusama (KSM) | 27.57 | $5.741352 | $37M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,760,597.22 | $88.161520 | $2B |
| LightChain (LIGHT) | 6,277,475.51 | $0.216576 | $8M |
| USDG (USDG) | 1,695,787.41 | $0.999895 | $40M |
| Uniswap Protocol Token (UNI) | 228,845.93 | $3.381531 | $101M |
| UnitaryStatus Dollar (USDE) | 175,717.70 | $0.999699 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,760,597.22 | $88.161520 | $2B |
| LightChain (LIGHT) | 6,277,475.51 | $0.216576 | $8M |
| USDG (USDG) | 1,695,787.41 | $0.999895 | $40M |
| Uniswap Protocol Token (UNI) | 228,845.93 | $3.381531 | $101M |
| UnitaryStatus Dollar (USDE) | 175,717.70 | $0.999699 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,760,597.22 | $88.161520 | $2B |
| LightChain (LIGHT) | 6,277,475.51 | $0.216576 | $8M |
| USDG (USDG) | 1,695,787.41 | $0.999895 | $40M |
| Uniswap Protocol Token (UNI) | 228,845.93 | $3.381531 | $101M |
| UnitaryStatus Dollar (USDE) | 175,717.70 | $0.999699 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,392,719.63 | $24.716246 | $19M |
| PAX Gold (PAXG) | 71,014,762.93 | $4,778.590126 | $174M |
| Solana (SOL) | 9,957,153.26 | $88.161520 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,509.35 | $0.999699 | $34M |
| Condensate (RAIN) | 3,056,101.34 | $0.007641 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Biocoin (BIO) | -15.96 | $0.033992 | $258M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007311 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $7M |
| Triaconta (TRIA) | -99.44 | $0.028624 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007311 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $7M |
| Triaconta (TRIA) | -99.44 | $0.028624 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007311 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $7M |
| Triaconta (TRIA) | -99.44 | $0.028624 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.85 | $0.028624 | $10M |
| DeepCloud AI (DEEP) | -98.41 | $0.031548 | $6M |
| HyperionX (TREE) | -93.06 | $0.069113 | $28M |
| Meme (MEME) | -92.64 | $0.000584 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:55 | FLOKI | The volume of the coin traded at 0,000031 , with a increase of %3,95, was 18.978.987 . |
| 10:55 | DUSK | The volume of the coin traded at 0,163415 , with a increase of %7,37, was 4.264.928 . |
| 10:55 | TRB | The volume of the coin traded at 20,119999 , with a increase of %11,1, was 47.608.774 . |
| 10:55 | ARB | The volume of the coin traded at 0,130061 , with a increase of %8,79, was 66.410.828 . |
| 10:55 | BEAT | The volume of the coin traded at 0,451762 , with a increase of %5,87, was 8.122.707 . |