|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.32 | $75,810.99 | $17.0B |
| Ethereum (ETH) | 1.17 | $2,313.86 | $8.2B |
| TRON | -0.95 | $0.328762 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999809 | $5.3B |
| Litecoin (LTC) | 0.22 | $55.01 | $2.2B |
| Dogecoin (DOGE) | 1.26 | $0.095453 | $1.7B |
| XRP (XRP) | 1.16 | $1.431032 | $1.4B |
| Solana (SOL) | 1.42 | $85.689026 | $1.3B |
| Avalanche (AVAX) | 2.48 | $9.377931 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 23.74 | $0.025549 | $125M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,948.06 | $85.689026 | $1B |
| LightChain (LIGHT) | 4,658,354.25 | $0.160717 | $2M |
| USDG (USDG) | 1,695,651.43 | $0.999815 | $27M |
| Uniswap Protocol Token (UNI) | 220,674.00 | $3.260832 | $85M |
| UnitaryStatus Dollar (USDE) | 175,686.82 | $0.999524 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,948.06 | $85.689026 | $1B |
| LightChain (LIGHT) | 4,658,354.25 | $0.160717 | $2M |
| USDG (USDG) | 1,695,651.43 | $0.999815 | $27M |
| Uniswap Protocol Token (UNI) | 220,674.00 | $3.260832 | $85M |
| UnitaryStatus Dollar (USDE) | 175,686.82 | $0.999524 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,948.06 | $85.689026 | $1B |
| LightChain (LIGHT) | 4,658,354.25 | $0.160717 | $2M |
| USDG (USDG) | 1,695,651.43 | $0.999815 | $27M |
| Uniswap Protocol Token (UNI) | 220,674.00 | $3.260832 | $85M |
| UnitaryStatus Dollar (USDE) | 175,686.82 | $0.999524 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,596,173.78 | $24.842609 | $17M |
| PAX Gold (PAXG) | 70,872,147.63 | $4,768.993543 | $158M |
| Solana (SOL) | 9,677,901.58 | $85.689026 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,494.67 | $0.999524 | $98M |
| Condensate (RAIN) | 2,976,700.00 | $0.007442 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007381 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027760 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007381 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027760 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.93 | $0.007381 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027760 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.88 | $0.027760 | $12M |
| DeepCloud AI (DEEP) | -98.47 | $0.030333 | $2M |
| HyperionX (TREE) | -93.23 | $0.067500 | $9M |
| Meme (MEME) | -92.63 | $0.000585 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:17 | API3 | The volume of the coin traded at 0,340691 , with a increase of %6,65, was 13.292.224 . |
| 09:17 | FLOW | The volume of the coin traded at 0,036162 , with a increase of %5,51, was 4.460.111 . |
| 09:17 | SSV | The volume of the coin traded at 2,849245 , with a increase of %15,72, was 3.436.843 . |
| 09:17 | SUSHI | The volume of the coin traded at 0,220407 , with a increase of %5,18, was 2.997.598 . |
| 09:17 | GUN | The volume of the coin traded at 0,025549 , with a increase of %23,74, was 67.284.881 . |