|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.001497 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 1.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,093,856,293 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 6.979521 |
| High | $ 7.105544 |
| Low | $ 6.947007 |
| Open | $ 6.981018 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 6.981018 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 914.07K |
| RSI (9) Indicator | 67.31 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | 193.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.67M |
| Moving Average (9) | 7.11 |
| 4.04 | |
| Beta Indicator | 7.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 185.79 |
| CCI (20) Indicator | 216.30 |
| Stochastic Oscilator (5-1) Indicator | 90.05 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.39 |
| Stochastic Oscilator (21-1) Indicator | 93.70 |
| SAR Indicator | 7.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 77.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 2.26B | 1.74M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.40B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 1.18B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 295.81M | 17.28K |
| 7 |
|
BHEX | N/A | 16 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 45 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.51 | $72,981.26 | $17.9B |
| Ethereum (ETH) | 1.73 | $2,245.14 | $8.6B |
| USD Coin (USDC) | 0 | $0.999882 | $4.3B |
| TRON | -0.63 | $0.317433 | $2.8B |
| Solana (SOL) | 1.26 | $84.917342 | $1.5B |
| Litecoin (LTC) | 0.78 | $55.08 | $1.4B |
| XRP (XRP) | 0.07 | $1.356307 | $1.2B |
| Dogecoin (DOGE) | 0.64 | $0.093894 | $1.1B |
| Avalanche (AVAX) | 2.07 | $9.475235 | $735.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 28.54 | $43.42 | $550M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,018.17 | $84.917342 | $1B |
| USDG (USDG) | 1,695,884.10 | $0.999952 | $54M |
| Uniswap Protocol Token (UNI) | 214,380.11 | $3.167871 | $67M |
| UnitaryStatus Dollar (USDE) | 175,705.82 | $0.999632 | $45M |
| SSVCoin (SSV) | 116,646.42 | $2.252038 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,018.17 | $84.917342 | $1B |
| USDG (USDG) | 1,695,884.10 | $0.999952 | $54M |
| Uniswap Protocol Token (UNI) | 214,380.11 | $3.167871 | $67M |
| UnitaryStatus Dollar (USDE) | 175,705.82 | $0.999632 | $45M |
| SSVCoin (SSV) | 116,646.42 | $2.252038 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,018.17 | $84.917342 | $1B |
| USDG (USDG) | 1,695,884.10 | $0.999952 | $54M |
| Uniswap Protocol Token (UNI) | 214,380.11 | $3.167871 | $67M |
| UnitaryStatus Dollar (USDE) | 175,705.82 | $0.999632 | $45M |
| SSVCoin (SSV) | 116,646.42 | $2.252038 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,094,203.14 | $20.484902 | $94M |
| PAX Gold (PAXG) | 70,690,475.60 | $4,756.768832 | $156M |
| Solana (SOL) | 9,590,745.08 | $84.917342 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,118.94 | $0.999632 | $45M |
| Condensate (RAIN) | 3,288,738.14 | $0.008222 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -27.94 | $0.005390 | $74M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006759 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021312 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006759 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021312 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006759 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021312 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.14 | $0.021312 | $6M |
| DeepCloud AI (DEEP) | -98.50 | $0.029711 | $4M |
| HyperionX (TREE) | -93.85 | $0.061235 | $14M |
| Meme (MEME) | -93.39 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:05 | LIT | The volume of the coin traded at 1,166207 , with a increase of %12,14, was 20.347.297 . |
| 22:05 | ROSE | The volume of the coin traded at 0,0106 , with a increase of %5,68, was 4.883.671 . |
| 22:05 | SPX | The volume of the coin traded at 0,322597 , with a increase of %6,15, was 3.687.129 . |
| 22:05 | XPL | The volume of the coin traded at 0,131305 , with a increase of %6,65, was 50.983.046 . |
| 22:05 | LPT | The volume of the coin traded at 2,317711 , with a increase of %14,93, was 63.926.288 . |