| EtherDelta Kucoin |
| All Markets |
|
|
| Coin Symbol | GVT |
| Coin Name | Genesis Vision |
| 24 hours of change | 0.161935 |
| % Change (24 hours) | 1.70 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GVT |
| Close | $ 9.659756 |
| High | $ 9.741922 |
| Low | $ 9.494890 |
| Open | $ 9.497822 |
| 7 Days High | $ 2.193000 |
| 7 Days Low | $ 1.892000 |
| Yesterday Close | $ 9.497822 |
| Yesterday High | $ 2.022000 |
| Yesterday Low | $ 1.997000 |
| Yesterday Open | $ 1.999000 |
| 30 Days High | $ 3.189000 |
| 30 Days Low | $ 1.206000 |
| 52 Days High | $ 3.189000 |
| 52 Days Low | $ 0.445500 |
| High since the New Year | $ 3.189000 |
| Low Since New Year | $ 0.445500 |
| 1 Week Previous Price | $ 2.022000 |
| 1 Month Previous Price | $ 2.022000 |
| 1 Year Previous Price | $ 1.334000 |
| Christmas Price | $ 2.022000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.10 |
| RSI (14) Indicator | 62.14 |
| CCI (10) Indicator | -41.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.13 |
| 4.16 | |
| Beta Indicator | 0.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.61 |
| CCI (20) Indicator | -38.72 |
| Stochastic Oscilator (5-1) Indicator | 96.51 |
| Stochastic Oscilator (5-3) Indicator | 78.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.35 |
| Stochastic Oscilator (21-1) Indicator | 1.02 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 828.02M | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.08 | $81,602.17 | $16.5B |
| Ethereum (ETH) | 1.39 | $2,382.68 | $6.9B |
| USD Coin (USDC) | 0 | $0.999807 | $3.8B |
| ZCash (ZEC) | 16.94 | $486.353602 | $2.5B |
| TRON | 0.91 | $0.344092 | $2.5B |
| Litecoin (LTC) | 2.19 | $56.34 | $1.7B |
| Solana (SOL) | 3.09 | $86.667251 | $1.3B |
| XRP (XRP) | 1.63 | $1.415704 | $975.5M |
| Tokamak Network (TON) | 30.33 | $1.948737 | $666.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Tokamak Network (TON) | 30.33 | $1.948737 | $667M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,059.41 | $86.667251 | $1B |
| USDG (USDG) | 1,695,484.19 | $0.999716 | $29M |
| Everest (ID) | 835,625.73 | $0.032677 | $12M |
| Oyster Pearl (PRL) | 244,465.94 | $0.292990 | $97M |
| Uniswap Protocol Token (UNI) | 228,660.14 | $3.378787 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,059.41 | $86.667251 | $1B |
| USDG (USDG) | 1,695,484.19 | $0.999716 | $29M |
| Everest (ID) | 835,625.73 | $0.032677 | $12M |
| Oyster Pearl (PRL) | 244,465.94 | $0.292990 | $97M |
| Uniswap Protocol Token (UNI) | 228,660.14 | $3.378787 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,059.41 | $86.667251 | $1B |
| USDG (USDG) | 1,695,484.19 | $0.999716 | $29M |
| Everest (ID) | 835,625.73 | $0.032677 | $12M |
| Oyster Pearl (PRL) | 244,465.94 | $0.292990 | $97M |
| Uniswap Protocol Token (UNI) | 228,660.14 | $3.378787 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,616,565.08 | $23.794750 | $9M |
| PAX Gold (PAXG) | 67,590,240.72 | $4,548.154027 | $87M |
| Solana (SOL) | 9,788,385.53 | $86.667251 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,718.51 | $0.999217 | $24M |
| Condensate (RAIN) | 2,981,900.00 | $0.007455 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007832 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124393 | $262M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044178 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007832 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124393 | $262M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044178 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007832 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124393 | $262M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044178 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124393 | $262M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001543 | $3M |
| DeepCloud AI (DEEP) | -98.40 | $0.031681 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044178 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:19 | ACH | The volume of the coin traded at 0,008064 , with a increase of %5,17, was 9.642.707 . |
| 00:19 | PRL | The volume of the coin traded at 0,29299 , with a increase of %10,29, was 79.703.452 . |
| 00:19 | XMR | The volume of the coin traded at 419,065561 , with a increase of %5,59, was 21.438.786 . |
| 00:19 | TON | The volume of the coin traded at 1,948737 , with a increase of %30,33, was 404.455.700 . |
| 00:19 | AR | The volume of the coin traded at 2,219418 , with a increase of %6,72, was 8.514.459 . |