|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 877.62M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.30B | 0 | ||
| 9 | mexc | 0 | 0 | 1.74B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 779.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.36 | $71,967.09 | $18.0B |
| Ethereum (ETH) | 0.30 | $2,189.44 | $8.0B |
| USD Coin (USDC) | 0 | $0.999908 | $6.3B |
| Litecoin (LTC) | 0.89 | $54.46 | $3.3B |
| TRON | 0.95 | $0.320029 | $3.3B |
| Dogecoin (DOGE) | 1.13 | $0.092619 | $2.2B |
| Solana (SOL) | 1.35 | $83.150834 | $1.5B |
| XRP (XRP) | 1.04 | $1.345148 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dash (DASH) | 18.76 | $37.96 | $179M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,319,515.65 | $83.150834 | $1B |
| USDG (USDG) | 1,695,869.14 | $0.999943 | $43M |
| Uniswap Protocol Token (UNI) | 210,856.30 | $3.115825 | $58M |
| UnitaryStatus Dollar (USDE) | 175,682.50 | $0.999499 | $39M |
| SSVCoin (SSV) | 114,562.33 | $2.211836 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,316,190.81 | $83.113064 | $1B |
| USDG (USDG) | 1,695,642.72 | $0.999810 | $43M |
| Uniswap Protocol Token (UNI) | 210,469.69 | $3.110114 | $59M |
| UnitaryStatus Dollar (USDE) | 175,675.56 | $0.999460 | $39M |
| SSVCoin (SSV) | 114,453.10 | $2.209729 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,316,190.81 | $83.113064 | $1B |
| USDG (USDG) | 1,695,642.72 | $0.999810 | $43M |
| Uniswap Protocol Token (UNI) | 210,469.69 | $3.110114 | $59M |
| UnitaryStatus Dollar (USDE) | 175,675.56 | $0.999460 | $39M |
| SSVCoin (SSV) | 114,453.10 | $2.209729 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,876,734.52 | $19.097068 | $17M |
| PAX Gold (PAXG) | 70,456,721.98 | $4,741.039551 | $230M |
| Solana (SOL) | 9,386,963.88 | $83.113064 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,124.42 | $0.999460 | $39M |
| Condensate (RAIN) | 3,134,274.40 | $0.007836 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -13.07 | $0.268562 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023866 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023866 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023866 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.04 | $0.023866 | $9M |
| DeepCloud AI (DEEP) | -98.57 | $0.028370 | $3M |
| HyperionX (TREE) | -93.94 | $0.060399 | $17M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | DUSK | The volume of the coin traded at 0,120182 , with a increase of %5,89, was 2.111.911 . |
| 06:30 | DASH | The volume of the coin traded at 39,09 , with a increase of %22,31, was 40.295.910 . |
| 06:30 | COMP | The volume of the coin traded at 19,350637 , with a increase of %7,31, was 7.461.274 . |
| 06:30 | SPX | The volume of the coin traded at 0,308286 , with a increase of %4,56, was 3.052.157 . |
| 06:30 | SAFE | The volume of the coin traded at 0,129791 , with a increase of %6,82, was 2.731.516 . |