| All Markets |
|
|
| Coin Symbol | NBT |
| Coin Name | NIX Bridge Token |
| 24 hours of change | 0.000070 |
| % Change (24 hours) | 3.35 |
| Volume (24 hours) | $ 76.72K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,343,022 |
| Total Amount in Circulation | 8,970,000,000 NBT |
| Close | $ 0.002156 |
| High | $ 0.002252 |
| Low | $ 0.002070 |
| Open | $ 0.002087 |
| 7 Days High | $ 0.065110 |
| 7 Days Low | $ 0.061750 |
| Yesterday Close | $ 0.002087 |
| Yesterday High | $ 0.063770 |
| Yesterday Low | $ 0.063770 |
| Yesterday Open | $ 0.063770 |
| 30 Days High | $ 0.067100 |
| 30 Days Low | $ 0.000001 |
| 52 Days High | $ 0.067100 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 0.067100 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 0.061750 |
| 1 Month Previous Price | $ 0.061750 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 0.061750 |
| 24-hour Direct Volume | $ 75.51K |
| RSI (9) Indicator | 52.27 |
| RSI (14) Indicator | 86.18 |
| CCI (10) Indicator | 18.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.72K |
| Moving Average (9) | 0 |
| 12.43 | |
| Beta Indicator | 207.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 13.09 |
| CCI (20) Indicator | -33.09 |
| Stochastic Oscilator (5-1) Indicator | 73.28 |
| Stochastic Oscilator (5-3) Indicator | 77.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.08 |
| Stochastic Oscilator (21-1) Indicator | 42.08 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.10 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.42 | $91,552.50 | $18.8B |
| Ethereum (ETH) | 3.06 | $3,130.93 | $12.9B |
| Solana (SOL) | 2.74 | $135.729351 | $3.1B |
| XRP (XRP) | 2.59 | $2.083617 | $2.3B |
| USD Coin (USDC) | 0 | $0.999610 | $1.6B |
| Dogecoin (DOGE) | 1.81 | $0.142018 | $1.1B |
| Binance Coin (BNB) | 1.29 | $903.13 | $872.8M |
| TRON | 0.37 | $0.286925 | $868.9M |
| ZCash (ZEC) | 9.49 | $372.557287 | $782.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,723,095.19 | $0.956450 | $8M |
| Solana (SOL) | 11,947,906.24 | $135.729351 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 758,242.44 | $0.116406 | $21M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,723,095.19 | $0.956450 | $8M |
| Solana (SOL) | 11,947,906.24 | $135.729351 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 758,242.44 | $0.116406 | $21M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,723,095.19 | $0.956450 | $8M |
| Solana (SOL) | 11,947,906.24 | $135.729351 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 758,242.44 | $0.116406 | $21M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,456,968.98 | $31.127992 | $13M |
| PAX Gold (PAXG) | 62,680,481.95 | $4,217.776360 | $47M |
| Solana (SOL) | 15,329,621.13 | $135.729351 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,907.23 | $0.999422 | $90M |
| Sp8de (SPX) | 655,280.07 | $0.673075 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -24.76 | $0.016639 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $24M |
| ALTcoin (ALT) | -99.87 | $0.013378 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $24M |
| ALTcoin (ALT) | -99.87 | $0.013378 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $24M |
| ALTcoin (ALT) | -99.87 | $0.013378 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $24M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:06 | CKB | CKB was trading at , %0,31 above yesterday's price. The trading volume is at 2.381.559, . |
| 11:06 | SSV | SSV was trading at , %1,83 above yesterday's price. The trading volume is at 4.179.915, . |
| 11:06 | MET | MET was trading at , %3,57 above yesterday's price. The trading volume is at 9.733.384, . |
| 11:06 | ALGO | ALGO was trading at , %0,58 above yesterday's price. The trading volume is at 13.784.091, . |
| 11:06 | FIL | FIL was trading at , %1,23 above yesterday's price. The trading volume is at 42.680.419, . |