| BTER Yobit NovaExchange TradeSatoshi Cryptsy Coinse unnamed |
| All Markets |
|
|
| Coin Symbol | NET |
| Coin Name | NetCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 2,746 |
| Total Amount in Circulation | 784,537,526 NET |
| Close | $ 0.000004 |
| High | $ 0.000004 |
| Low | $ 0.000003 |
| Open | $ 0.000004 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000004 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000302 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000130 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000206 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000130 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.57 |
| RSI (14) Indicator | 58.79 |
| CCI (10) Indicator | -57.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.30 |
| CCI (20) Indicator | -55.20 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 406.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.26 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 228.28M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 6 | Coinse | 0 | 0 | 0 | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.05 | $69,890.80 | $28.3B |
| Ethereum (ETH) | 0.84 | $2,032.80 | $10.7B |
| USD Coin (USDC) | -0.01 | $0.999902 | $5.1B |
| TRON | 0.04 | $0.285791 | $3.1B |
| Dogecoin (DOGE) | 3.52 | $0.094287 | $2.6B |
| XRP (XRP) | 1.03 | $1.384005 | $2.4B |
| Solana (SOL) | 0.13 | $85.679684 | $2.1B |
| Litecoin (LTC) | -0.62 | $53.78 | $1.7B |
| Avalanche (AVAX) | 2.22 | $9.531282 | $687.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Flow - Dapper Labs (FLOW) | 27.89 | $0.065852 | $152M |
| Triaconta (TRIA) | 25.74 | $0.027769 | $12M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,125.67 | $85.679684 | $2B |
| USDG (USDG) | 1,695,971.43 | $1.000004 | $17M |
| Uniswap Protocol Token (UNI) | 259,979.34 | $3.841372 | $84M |
| UnitaryStatus Dollar (USDE) | 175,698.22 | $0.999589 | $51M |
| SSVCoin (SSV) | 136,878.56 | $2.642317 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,125.67 | $85.679684 | $2B |
| USDG (USDG) | 1,695,971.43 | $1.000004 | $17M |
| Uniswap Protocol Token (UNI) | 259,979.34 | $3.841372 | $84M |
| UnitaryStatus Dollar (USDE) | 175,698.22 | $0.999589 | $51M |
| SSVCoin (SSV) | 136,878.56 | $2.642317 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,125.67 | $85.679684 | $2B |
| USDG (USDG) | 1,695,971.43 | $1.000004 | $17M |
| Uniswap Protocol Token (UNI) | 259,979.34 | $3.841372 | $84M |
| UnitaryStatus Dollar (USDE) | 175,698.22 | $0.999589 | $51M |
| SSVCoin (SSV) | 136,878.56 | $2.642317 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,351,112.48 | $16.731877 | $4M |
| PAX Gold (PAXG) | 77,388,189.51 | $5,207.458001 | $308M |
| Solana (SOL) | 9,676,846.43 | $85.679684 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,869.31 | $0.999589 | $51M |
| Condensate (RAIN) | 3,651,100.00 | $0.009128 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $5M |
| Beam (BEAM) | -99.60 | $0.001993 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027769 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $5M |
| Beam (BEAM) | -99.60 | $0.001993 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027769 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $5M |
| Beam (BEAM) | -99.60 | $0.001993 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027769 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001993 | $3M |
| Triaconta (TRIA) | -98.88 | $0.027769 | $12M |
| Japan Content Token (JCT) | -98.62 | $0.002061 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031076 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:23 | IMX | The volume of the coin traded at 0,158802 , with a increase of %4,53, was 3.781.150 . |
| 04:23 | AKT | The volume of the coin traded at 0,464434 , with a increase of %21,88, was 36.353.984 . |
| 04:23 | XPL | The volume of the coin traded at 0,100752 , with a increase of %9,4, was 53.264.418 . |
| 04:23 | BEAT | The volume of the coin traded at 0,388262 , with a increase of %9,13, was 4.963.917 . |
| 04:23 | TRIA | The volume of the coin traded at 0,027769 , with a increase of %25,74, was 9.206.332 . |