| BTER Yobit NovaExchange TradeSatoshi Cryptsy Coinse unnamed |
| All Markets |
|
|
| Coin Symbol | NET |
| Coin Name | NetCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 2,746 |
| Total Amount in Circulation | 784,537,526 NET |
| Close | $ 0.000004 |
| High | $ 0.000004 |
| Low | $ 0.000003 |
| Open | $ 0.000004 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000004 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000302 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000130 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000206 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000130 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.57 |
| RSI (14) Indicator | 58.79 |
| CCI (10) Indicator | -57.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.30 |
| CCI (20) Indicator | -55.20 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 406.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.26 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 221.05M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 6 | Coinse | 0 | 0 | 0 | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.17 | $69,737.01 | $28.3B |
| Ethereum (ETH) | 0.32 | $2,034.78 | $11.7B |
| USD Coin (USDC) | 0 | $0.999898 | $5.1B |
| TRON | -0.34 | $0.285033 | $3.1B |
| Dogecoin (DOGE) | 3.25 | $0.094485 | $2.6B |
| XRP (XRP) | 0.83 | $1.385248 | $2.5B |
| Solana (SOL) | -0.49 | $85.618108 | $2.1B |
| Litecoin (LTC) | -0.75 | $53.72 | $1.7B |
| Avalanche (AVAX) | 2.05 | $9.551011 | $689.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Triaconta (TRIA) | 31.01 | $0.027688 | $12M |
| Flow - Dapper Labs (FLOW) | 30.10 | $0.068033 | $160M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,536,705.30 | $85.618108 | $2B |
| USDG (USDG) | 1,696,030.87 | $1.000039 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 260,492.98 | $3.848958 | $85M |
| UnitaryStatus Dollar (USDE) | 175,697.78 | $0.999586 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,536,705.30 | $85.618108 | $2B |
| USDG (USDG) | 1,696,030.87 | $1.000039 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 260,492.98 | $3.848958 | $85M |
| UnitaryStatus Dollar (USDE) | 175,697.78 | $0.999586 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,536,705.30 | $85.618108 | $2B |
| USDG (USDG) | 1,696,030.87 | $1.000039 | $17M |
| Tetra (TRA) | 606,559.65 | $0.234959 | $218K |
| Uniswap Protocol Token (UNI) | 260,492.98 | $3.848958 | $85M |
| UnitaryStatus Dollar (USDE) | 175,697.78 | $0.999586 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,299,721.45 | $16.621481 | $4M |
| PAX Gold (PAXG) | 77,256,020.47 | $5,198.564347 | $305M |
| Solana (SOL) | 9,669,891.89 | $85.618108 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,854.73 | $0.999586 | $50M |
| Condensate (RAIN) | 3,649,500.00 | $0.009124 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Spacelens (SPACE) | -13.45 | $0.007529 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007492 | $5M |
| Beam (BEAM) | -99.60 | $0.001960 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027688 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007492 | $5M |
| Beam (BEAM) | -99.60 | $0.001960 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027688 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007492 | $5M |
| Beam (BEAM) | -99.60 | $0.001960 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027688 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001960 | $3M |
| Triaconta (TRIA) | -98.89 | $0.027688 | $12M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.43 | $0.031092 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:06 | FET | The volume of the coin traded at 0,152121 , with a increase of %4,69, was 22.434.284 . |
| 01:06 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |
| 01:06 | XPL | The volume of the coin traded at 0,098308 , with a increase of %4,8, was 52.716.778 . |
| 01:06 | FLOW | The volume of the coin traded at 0,068033 , with a increase of %30,1, was 132.198.650 . |
| 01:06 | IMX | The volume of the coin traded at 0,15962 , with a increase of %5,21, was 4.099.556 . |