| HuobiPro huobikorea |
| All Markets |
|
|
| Coin Symbol | NODE |
| Coin Name | Whole Network |
| 24 hours of change | -0.000343 |
| % Change (24 hours) | -2.24 |
| Volume (24 hours) | $ 3.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 10,161,122 |
| Total Amount in Circulation | 678,932,501 NODE |
| Close | $ 0.014966 |
| High | $ 0.015693 |
| Low | $ 0.014744 |
| Open | $ 0.015310 |
| 7 Days High | $ 0.001424 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.015310 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.026690 |
| 30 Days Low | $ 0.000584 |
| 52 Days High | $ 0.031580 |
| 52 Days Low | $ 0.000004 |
| High since the New Year | $ 0.031580 |
| Low Since New Year | $ 0.000004 |
| 1 Week Previous Price | $ 0.001248 |
| 1 Month Previous Price | $ 0.001248 |
| 1 Year Previous Price | $ 0.004975 |
| Christmas Price | $ 0.001248 |
| 24-hour Direct Volume | $ 3.21M |
| RSI (9) Indicator | 40.58 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -72.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.29M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.06 |
| CCI (20) Indicator | -104.00 |
| Stochastic Oscilator (5-1) Indicator | 46.51 |
| Stochastic Oscilator (5-3) Indicator | 53.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.83 |
| Stochastic Oscilator (21-1) Indicator | 9.69 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 1 | 2.13B | 506.49K |
| 2 | huobikorea | 445 | 3 | 0 | 162.73K | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.58 | $71,628.74 | $24.3B |
| Ethereum (ETH) | 5.61 | $2,247.88 | $12.9B |
| USD Coin (USDC) | 0 | $0.999882 | $4.9B |
| TRON | 0.32 | $0.316292 | $3.1B |
| Dogecoin (DOGE) | 3.51 | $0.094539 | $2.7B |
| Solana (SOL) | 5.23 | $84.580805 | $2.5B |
| XRP (XRP) | 4.44 | $1.378850 | $2.1B |
| Litecoin (LTC) | 3.11 | $55.13 | $1.8B |
| Avalanche (AVAX) | 7.83 | $9.379396 | $880.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Condensate (RAIN) | 84.07 | $0.007592 | $12M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 28.65 | $0.006600 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,445,393.42 | $84.580805 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,828.62 | $0.999920 | $52M |
| Uniswap Protocol Token (UNI) | 220,137.53 | $3.252908 | $102M |
| SSVCoin (SSV) | 119,002.16 | $2.297481 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,445,393.42 | $84.580805 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,828.62 | $0.999920 | $52M |
| Uniswap Protocol Token (UNI) | 220,137.53 | $3.252908 | $102M |
| SSVCoin (SSV) | 119,002.16 | $2.297481 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,445,393.42 | $84.580805 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,828.62 | $0.999920 | $52M |
| Uniswap Protocol Token (UNI) | 220,137.53 | $3.252908 | $102M |
| SSVCoin (SSV) | 119,002.16 | $2.297481 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,828,979.35 | $17.517053 | $8M |
| PAX Gold (PAXG) | 70,850,628.51 | $4,767.545522 | $377M |
| Solana (SOL) | 9,552,735.48 | $84.580805 | $3B |
| Condensate (RAIN) | 3,036,895.09 | $0.007592 | $12M |
| Sp8de (SPX) | 303,642.58 | $0.311944 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.20 | $0.023182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006768 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -99.07 | $0.023182 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029972 | $4M |
| HyperionX (TREE) | -93.90 | $0.060800 | $14M |
| Meme (MEME) | -93.35 | $0.000528 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:02 | DEEP | The volume of the coin traded at 0,029972 , with a increase of %8,29, was 1.979.024 . |
| 13:02 | ICP | The volume of the coin traded at 2,572583 , with a increase of %10,55, was 37.204.403 . |
| 13:02 | RAIN | The volume of the coin traded at 0,007592 , with a increase of %84,07, was 2.624.684 . |
| 13:02 | AKT | The volume of the coin traded at 0,464089 , with a increase of %9,39, was 3.476.225 . |
| 13:02 | NEAR | The volume of the coin traded at 1,37295 , with a increase of %9,91, was 86.765.124 . |