| Yobit TradeSatoshi BTC-Alpha unnamed |
| All Markets |
|
|
| Coin Symbol | NPC |
| Coin Name | NPCcoin |
| 24 hours of change | 0.000089 |
| % Change (24 hours) | 1.20 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 60,347,538 |
| Total Amount in Circulation | 8,050,126,520 NPC |
| Close | $ 0.007496 |
| High | $ 0.007696 |
| Low | $ 0.007276 |
| Open | $ 0.007408 |
| 7 Days High | $ 0.071080 |
| 7 Days Low | $ 0.067410 |
| Yesterday Close | $ 0.007408 |
| Yesterday High | $ 0.069620 |
| Yesterday Low | $ 0.069620 |
| Yesterday Open | $ 0.069620 |
| 30 Days High | $ 6.000000 |
| 30 Days Low | $ 0.025070 |
| 52 Days High | $ 6.000000 |
| 52 Days Low | $ 0.000269 |
| High since the New Year | $ 6.000000 |
| Low Since New Year | $ 0.000269 |
| 1 Week Previous Price | $ 0.067410 |
| 1 Month Previous Price | $ 0.067410 |
| 1 Year Previous Price | $ 0.020350 |
| Christmas Price | $ 0.067410 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 34.56 |
| RSI (14) Indicator | 46.36 |
| CCI (10) Indicator | -95.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.54 |
| CCI (20) Indicator | -96.94 |
| Stochastic Oscilator (5-1) Indicator | 1.57 |
| Stochastic Oscilator (5-3) Indicator | 22.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.57 |
| Stochastic Oscilator (21-1) Indicator | 2.05 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 1 | 147.95M | 21.46 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 4 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.29 | $66,960.21 | $9.1B |
| Ethereum (ETH) | -0.50 | $2,043.62 | $2.9B |
| USD Coin (USDC) | 0 | $0.999907 | $1.1B |
| Solana (SOL) | -0.42 | $79.884063 | $842.4M |
| Dogecoin (DOGE) | -0.83 | $0.090265 | $818.0M |
| Litecoin (LTC) | -0.73 | $52.89 | $789.3M |
| TRON | -0.04 | $0.317486 | $765.6M |
| XRP (XRP) | -1.10 | $1.299431 | $702.4M |
| Avalanche (AVAX) | -0.97 | $8.809628 | $293.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,031,947.80 | $79.884063 | $842M |
| LightChain (LIGHT) | 4,782,015.44 | $0.164983 | $3M |
| USDG (USDG) | 1,695,755.06 | $0.999876 | $9M |
| Uniswap Protocol Token (UNI) | 207,803.61 | $3.070736 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,031,947.80 | $79.884063 | $842M |
| LightChain (LIGHT) | 4,782,015.44 | $0.164983 | $3M |
| USDG (USDG) | 1,695,755.06 | $0.999876 | $9M |
| Uniswap Protocol Token (UNI) | 207,803.61 | $3.070736 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,031,947.80 | $79.884063 | $842M |
| LightChain (LIGHT) | 4,782,015.44 | $0.164983 | $3M |
| USDG (USDG) | 1,695,755.06 | $0.999876 | $9M |
| Uniswap Protocol Token (UNI) | 207,803.61 | $3.070736 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,137,899.41 | $16.604490 | $3M |
| PAX Gold (PAXG) | 68,955,113.83 | $4,639.996339 | $34M |
| Solana (SOL) | 9,022,269.89 | $79.884063 | $842M |
| Condensate (RAIN) | 2,736,313.45 | $0.006841 | $16M |
| Sp8de (SPX) | 255,036.70 | $0.262025 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023986 | $8M |
| DeepCloud AI (DEEP) | -98.64 | $0.026874 | $2M |
| HyperionX (TREE) | -94.40 | $0.055801 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:38 | FLOW | The volume of the coin traded at 0,031089 , with a decrease of %-2,72, was 2.767.347 . |
| 13:38 | COTI | The volume of the coin traded at 0,012798 , with a decrease of %-3,78, was 830.822 . |
| 13:38 | ONT | The volume of the coin traded at 0,093687 , with a decrease of %-7,33, was 39.737.268 . |
| 13:38 | FIL | The volume of the coin traded at 0,816603 , with a decrease of %-2,38, was 11.049.237 . |
| 13:38 | RUNE | The volume of the coin traded at 0,375931 , with a decrease of %-3,08, was 4.371.684 . |