| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000071 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 112.61K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,617,201 |
| Total Amount in Circulation | 100,226,421 NRG |
| Close | $ 0.026113 |
| High | $ 0.026120 |
| Low | $ 0.025981 |
| Open | $ 0.026042 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.026042 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 6.10K |
| RSI (9) Indicator | 31.28 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | -102.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.61K |
| Moving Average (9) | 0.03 |
| 1.64 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -173.22 |
| CCI (20) Indicator | -114.28 |
| Stochastic Oscilator (5-1) Indicator | 4.81 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 3.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.10B | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 121.64M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.47B | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 135.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.5B |
| Bitcoin (BTC) | -1.61 | $87,672.44 | $18.1B |
| Ethereum (ETH) | -2.57 | $2,937.24 | $10.5B |
| USD Coin (USDC) | 0 | $0.999700 | $3.2B |
| Solana (SOL) | -2.24 | $123.618157 | $2.1B |
| XRP (XRP) | -2.59 | $1.876690 | $1.9B |
| Dogecoin (DOGE) | -3.80 | $0.129150 | $951.7M |
| TRON | -0.57 | $0.282751 | $802.5M |
| Litecoin (LTC) | -2.02 | $76.71 | $735.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,814,657.63 | $0.856109 | $20M |
| Solana (SOL) | 10,881,780.06 | $123.618157 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 732,801.87 | $0.112500 | $11M |
| Uniswap Protocol Token (UNI) | 387,402.23 | $5.723408 | $242M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,814,657.63 | $0.856109 | $20M |
| Solana (SOL) | 10,881,780.06 | $123.618157 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 732,801.87 | $0.112500 | $11M |
| Uniswap Protocol Token (UNI) | 387,402.23 | $5.723408 | $242M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,814,657.63 | $0.856109 | $20M |
| Solana (SOL) | 10,881,780.06 | $123.618157 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 732,801.87 | $0.112500 | $11M |
| Uniswap Protocol Token (UNI) | 387,402.23 | $5.723408 | $242M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,653,534.33 | $24.953632 | $17M |
| PAX Gold (PAXG) | 66,779,657.76 | $4,493.609900 | $198M |
| Solana (SOL) | 13,961,742.95 | $123.618157 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,134.92 | $0.998943 | $38M |
| BEAT Token (BEAT) | 751,132.45 | $2.717208 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -30.22 | $2.717208 | $69M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011270 | $4M |
| Beam (BEAM) | -99.46 | $0.002678 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.71 | $0.061028 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011270 | $4M |
| Beam (BEAM) | -99.46 | $0.002678 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.71 | $0.061028 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011270 | $4M |
| Beam (BEAM) | -99.46 | $0.002678 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.71 | $0.061028 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.50 | $0.002678 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034313 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:40 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |
| 21:40 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 21:40 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |
| 21:40 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 21:40 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |