| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | NYAN |
| Coin Name | NyanCoin |
| 24 hours of change | 0.000021 |
| % Change (24 hours) | 3.39 |
| Volume (24 hours) | $ 13.00K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 641,306,986 |
| Total Amount in Circulation | 999,952,441,913 NYAN |
| Close | $ 0.000641 |
| High | $ 0.000653 |
| Low | $ 0.000608 |
| Open | $ 0.000620 |
| 7 Days High | $ 0.000719 |
| 7 Days Low | $ 0.000680 |
| Yesterday Close | $ 0.000620 |
| Yesterday High | $ 0.000705 |
| Yesterday Low | $ 0.000705 |
| Yesterday Open | $ 0.000705 |
| 30 Days High | $ 0.000741 |
| 30 Days Low | $ 0.000597 |
| 52 Days High | $ 0.000741 |
| 52 Days Low | $ 0.000295 |
| High since the New Year | $ 0.000741 |
| Low Since New Year | $ 0.000295 |
| 1 Week Previous Price | $ 0.001023 |
| 1 Month Previous Price | $ 0.001023 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.001023 |
| 24-hour Direct Volume | $ 13.00K |
| RSI (9) Indicator | 28.02 |
| RSI (14) Indicator | 49.22 |
| CCI (10) Indicator | -149.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.00K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -168.92 |
| CCI (20) Indicator | -209.16 |
| Stochastic Oscilator (5-1) Indicator | 5.44 |
| Stochastic Oscilator (5-3) Indicator | 427.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.44 |
| Stochastic Oscilator (21-1) Indicator | 2.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.75 | $70,579.36 | $29.8B |
| Ethereum (ETH) | -1.24 | $2,074.49 | $11.2B |
| USD Coin (USDC) | 0 | $0.999910 | $3.1B |
| TRON | 1.36 | $0.293631 | $2.4B |
| Solana (SOL) | -2.19 | $87.199236 | $2.2B |
| XRP (XRP) | -2.33 | $1.393422 | $2.0B |
| Dogecoin (DOGE) | -3.01 | $0.094531 | $1.9B |
| Litecoin (LTC) | -1.10 | $54.61 | $1.6B |
| TrumpCoin (TRUMP) | 5.52 | $3.957915 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,675,889.07 | $87.199236 | $2B |
| USDG (USDG) | 1,696,163.74 | $1.000117 | $18M |
| Uniswap Protocol Token (UNI) | 266,046.89 | $3.930990 | $108M |
| UnitaryStatus Dollar (USDE) | 175,814.53 | $1.000250 | $48M |
| SSVCoin (SSV) | 139,925.76 | $2.701097 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,675,889.07 | $87.199236 | $2B |
| USDG (USDG) | 1,696,163.74 | $1.000117 | $18M |
| Uniswap Protocol Token (UNI) | 266,046.89 | $3.930990 | $108M |
| UnitaryStatus Dollar (USDE) | 175,814.53 | $1.000250 | $48M |
| SSVCoin (SSV) | 139,925.76 | $2.701097 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,675,889.07 | $87.199236 | $2B |
| USDG (USDG) | 1,696,163.74 | $1.000117 | $18M |
| Uniswap Protocol Token (UNI) | 266,046.89 | $3.930990 | $108M |
| UnitaryStatus Dollar (USDE) | 175,814.53 | $1.000250 | $48M |
| SSVCoin (SSV) | 139,925.76 | $2.701097 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,532,165.26 | $18.640888 | $12M |
| PAX Gold (PAXG) | 74,841,788.74 | $5,036.110694 | $210M |
| Solana (SOL) | 9,848,469.67 | $87.199236 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,691.87 | $1.000250 | $48M |
| Condensate (RAIN) | 3,653,900.00 | $0.009135 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PCHAIN (PI) | -29.80 | $0.206070 | $139M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -17.49 | $0.028838 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| ALTcoin (ALT) | -99.93 | $0.007420 | $6M |
| Beam (BEAM) | -99.60 | $0.001980 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| ALTcoin (ALT) | -99.93 | $0.007420 | $6M |
| Beam (BEAM) | -99.60 | $0.001980 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| ALTcoin (ALT) | -99.93 | $0.007420 | $6M |
| Beam (BEAM) | -99.60 | $0.001980 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.63 | $0.001980 | $4M |
| Triaconta (TRIA) | -98.84 | $0.028838 | $11M |
| Japan Content Token (JCT) | -98.76 | $0.001845 | $2M |
| DeepCloud AI (DEEP) | -98.30 | $0.033592 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:19 | ENJ | The volume of the coin traded at 0,017495 , with a decrease of %-4,2, was 487.598 . |
| 12:19 | TRU | The volume of the coin traded at 0,004741 , with a decrease of %-4,76, was 763.308 . |
| 12:19 | KSM | The volume of the coin traded at 4,414662 , with a decrease of %-4,4, was 2.424.298 . |
| 12:19 | CRV | The volume of the coin traded at 0,226459 , with a decrease of %-7,04, was 17.381.458 . |
| 12:19 | XAI | The volume of the coin traded at 0,009314 , with a decrease of %-4,02, was 737.482 . |