| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ONX |
| Coin Name | Onix |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 1.42 |
| Volume (24 hours) | $ 12.64K |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ONX |
| Close | $ 0.006611 |
| High | $ 0.006760 |
| Low | $ 0.006318 |
| Open | $ 0.006519 |
| 7 Days High | $ 0.000470 |
| 7 Days Low | $ 0.000470 |
| Yesterday Close | $ 0.006519 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000470 |
| 30 Days Low | $ 0.000470 |
| 52 Days High | $ 0.005950 |
| 52 Days Low | $ 0.000107 |
| High since the New Year | $ 0.005950 |
| Low Since New Year | $ 0.000107 |
| 1 Week Previous Price | $ 0.000470 |
| 1 Month Previous Price | $ 0.000470 |
| 1 Year Previous Price | $ 0.000373 |
| Christmas Price | $ 0.000470 |
| 24-hour Direct Volume | $ 12.64K |
| RSI (9) Indicator | 66.61 |
| RSI (14) Indicator | 48.97 |
| CCI (10) Indicator | 30.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.64K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.92 |
| CCI (20) Indicator | 77.07 |
| Stochastic Oscilator (5-1) Indicator | 42.23 |
| Stochastic Oscilator (5-3) Indicator | 95.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.41 |
| Stochastic Oscilator (21-1) Indicator | 83.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 174.38M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.05 | $76,147.25 | $17.6B |
| Ethereum (ETH) | 1.55 | $2,322.66 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999819 | $5.1B |
| TRON | -0.77 | $0.328535 | $3.6B |
| Litecoin (LTC) | 1.40 | $55.25 | $1.8B |
| XRP (XRP) | 1.48 | $1.429817 | $1.5B |
| Solana (SOL) | 1.57 | $85.711798 | $1.3B |
| Dogecoin (DOGE) | 1.73 | $0.095760 | $1.2B |
| Avalanche (AVAX) | 2.38 | $9.347179 | $683.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,952.60 | $85.711798 | $1B |
| LightChain (LIGHT) | 4,674,113.57 | $0.161260 | $2M |
| USDG (USDG) | 1,695,431.59 | $0.999685 | $27M |
| Uniswap Protocol Token (UNI) | 220,371.46 | $3.256364 | $82M |
| UnitaryStatus Dollar (USDE) | 175,699.81 | $0.999598 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,952.60 | $85.711798 | $1B |
| LightChain (LIGHT) | 4,674,113.57 | $0.161260 | $2M |
| USDG (USDG) | 1,695,431.59 | $0.999685 | $27M |
| Uniswap Protocol Token (UNI) | 220,371.46 | $3.256364 | $82M |
| UnitaryStatus Dollar (USDE) | 175,699.81 | $0.999598 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,952.60 | $85.711798 | $1B |
| LightChain (LIGHT) | 4,674,113.57 | $0.161260 | $2M |
| USDG (USDG) | 1,695,431.59 | $0.999685 | $27M |
| Uniswap Protocol Token (UNI) | 220,371.46 | $3.256364 | $82M |
| UnitaryStatus Dollar (USDE) | 175,699.81 | $0.999598 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,765,358.80 | $25.595373 | $18M |
| PAX Gold (PAXG) | 71,378,272.82 | $4,803.050707 | $164M |
| Solana (SOL) | 9,680,473.48 | $85.711798 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,921.56 | $0.999598 | $108M |
| Condensate (RAIN) | 2,985,500.00 | $0.007464 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007418 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027580 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007418 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027580 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007418 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027580 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.89 | $0.027580 | $12M |
| DeepCloud AI (DEEP) | -98.46 | $0.030569 | $2M |
| HyperionX (TREE) | -93.22 | $0.067600 | $11M |
| Meme (MEME) | -92.65 | $0.000583 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:30 | CC | The volume of the coin traded at 0,159 , with a increase of %6,16, was 15.414.211 . |
| 04:30 | GUN | The volume of the coin traded at 0,025956 , with a increase of %14,09, was 72.703.080 . |
| 04:30 | MON | The volume of the coin traded at 0,032146 , with a increase of %5,75, was 38.853.340 . |
| 04:30 | ZEN | The volume of the coin traded at 6,210946 , with a increase of %5,48, was 10.012.656 . |
| 04:30 | SPK | The volume of the coin traded at 0,027286 , with a increase of %7,39, was 61.081.930 . |