| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ONX |
| Coin Name | Onix |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 1.42 |
| Volume (24 hours) | $ 12.64K |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ONX |
| Close | $ 0.006611 |
| High | $ 0.006760 |
| Low | $ 0.006318 |
| Open | $ 0.006519 |
| 7 Days High | $ 0.000470 |
| 7 Days Low | $ 0.000470 |
| Yesterday Close | $ 0.006519 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000470 |
| 30 Days Low | $ 0.000470 |
| 52 Days High | $ 0.005950 |
| 52 Days Low | $ 0.000107 |
| High since the New Year | $ 0.005950 |
| Low Since New Year | $ 0.000107 |
| 1 Week Previous Price | $ 0.000470 |
| 1 Month Previous Price | $ 0.000470 |
| 1 Year Previous Price | $ 0.000373 |
| Christmas Price | $ 0.000470 |
| 24-hour Direct Volume | $ 12.64K |
| RSI (9) Indicator | 66.61 |
| RSI (14) Indicator | 48.97 |
| CCI (10) Indicator | 30.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.64K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.92 |
| CCI (20) Indicator | 77.07 |
| Stochastic Oscilator (5-1) Indicator | 42.23 |
| Stochastic Oscilator (5-3) Indicator | 95.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.41 |
| Stochastic Oscilator (21-1) Indicator | 83.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 201.50M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.64 | $75,816.95 | $17.6B |
| Ethereum (ETH) | 1.33 | $2,314.80 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999796 | $5.2B |
| TRON | -1.09 | $0.328694 | $4.6B |
| Litecoin (LTC) | 0.31 | $55.00 | $2.3B |
| XRP (XRP) | 1.36 | $1.429003 | $1.5B |
| Dogecoin (DOGE) | 0.70 | $0.095294 | $1.5B |
| Solana (SOL) | 0.98 | $85.434108 | $1.4B |
| Avalanche (AVAX) | 1.92 | $9.317230 | $923.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,520,508.14 | $85.434108 | $1B |
| LightChain (LIGHT) | 4,656,557.27 | $0.160655 | $2M |
| USDG (USDG) | 1,695,667.96 | $0.999825 | $29M |
| Uniswap Protocol Token (UNI) | 219,679.99 | $3.246150 | $86M |
| UnitaryStatus Dollar (USDE) | 175,705.04 | $0.999627 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,520,508.14 | $85.434108 | $1B |
| LightChain (LIGHT) | 4,656,557.27 | $0.160655 | $2M |
| USDG (USDG) | 1,695,667.96 | $0.999825 | $29M |
| Uniswap Protocol Token (UNI) | 219,679.99 | $3.246150 | $86M |
| UnitaryStatus Dollar (USDE) | 175,705.04 | $0.999627 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,520,508.14 | $85.434108 | $1B |
| LightChain (LIGHT) | 4,656,557.27 | $0.160655 | $2M |
| USDG (USDG) | 1,695,667.96 | $0.999825 | $29M |
| Uniswap Protocol Token (UNI) | 219,679.99 | $3.246150 | $86M |
| UnitaryStatus Dollar (USDE) | 175,705.04 | $0.999627 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,146,982.30 | $25.005444 | $18M |
| PAX Gold (PAXG) | 71,012,071.23 | $4,778.409002 | $164M |
| Solana (SOL) | 9,649,110.35 | $85.434108 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,093.29 | $0.999627 | $112M |
| Condensate (RAIN) | 2,977,500.00 | $0.007444 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027686 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027686 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007289 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027686 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -98.89 | $0.027686 | $12M |
| DeepCloud AI (DEEP) | -98.47 | $0.030233 | $2M |
| HyperionX (TREE) | -93.18 | $0.068003 | $11M |
| Meme (MEME) | -92.70 | $0.000579 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:13 | FLOW | The volume of the coin traded at 0,036576 , with a increase of %7,1, was 4.578.473 . |
| 08:13 | MON | The volume of the coin traded at 0,031661 , with a increase of %5,97, was 41.789.510 . |
| 08:13 | SENT | The volume of the coin traded at 0,018152 , with a increase of %13,21, was 17.795.688 . |
| 08:13 | TRIA | The volume of the coin traded at 0,027686 , with a increase of %6,39, was 2.742.829 . |
| 08:13 | PHA | The volume of the coin traded at 0,032235 , with a increase of %6,7, was 5.973.763 . |