|
|
| Coin Symbol | PART |
| Coin Name | Particl |
| 24 hours of change | 0.003235 |
| % Change (24 hours) | 1.87 |
| Volume (24 hours) | $ 53.62K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,755,005 |
| Total Amount in Circulation | 15,656,454 PART |
| Close | $ 0.175966 |
| High | $ 0.176069 |
| Low | $ 0.169011 |
| Open | $ 0.172731 |
| 7 Days High | $ 0.792500 |
| 7 Days Low | $ 0.725300 |
| Yesterday Close | $ 0.172731 |
| Yesterday High | $ 0.790000 |
| Yesterday Low | $ 0.766000 |
| Yesterday Open | $ 0.783100 |
| 30 Days High | $ 0.874500 |
| 30 Days Low | $ 0.651700 |
| 52 Days High | $ 3.646000 |
| 52 Days Low | $ 0.000315 |
| High since the New Year | $ 1.146000 |
| Low Since New Year | $ 0.000315 |
| 1 Week Previous Price | $ 0.731800 |
| 1 Month Previous Price | $ 0.731800 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 0.731800 |
| 24-hour Direct Volume | $ 54.11K |
| RSI (9) Indicator | 56.86 |
| RSI (14) Indicator | 50.97 |
| CCI (10) Indicator | 85.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.62K |
| Moving Average (9) | 0.17 |
| 1.32 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.23 |
| CCI (20) Indicator | 50.01 |
| Stochastic Oscilator (5-1) Indicator | 93.26 |
| Stochastic Oscilator (5-3) Indicator | 45.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.55 |
| Stochastic Oscilator (21-1) Indicator | 84.91 |
| SAR Indicator | 0.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.10K |
| 2 |
|
HitBTC | United Kingdom | 565 | 0 | 85.87M | 0 |
| 3 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 4 |
|
UPbit | South Korea | 187 | 0 | 834.55M | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 603.82M | 0 |
| 6 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 7 | BitSquare | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 0 | 0 | ||
| 10 | mexc | 0 | 0 | 820.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.80 | $78,363.32 | $16.8B |
| Ethereum (ETH) | 2.20 | $2,305.66 | $5.2B |
| USD Coin (USDC) | 0.01 | $0.999774 | $3.6B |
| ZCash (ZEC) | 6.32 | $363.377175 | $1.9B |
| TRON | -0.03 | $0.326119 | $1.7B |
| Litecoin (LTC) | 0 | $55.56 | $1.1B |
| Solana (SOL) | 1.52 | $84.241014 | $948.3M |
| XRP (XRP) | 2.11 | $1.394255 | $909.2M |
| Dogecoin (DOGE) | 2.64 | $0.109044 | $800.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| UpToken (UP) | 30.64 | $0.167061 | $10M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,482.20 | $84.241014 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 219,589.25 | $3.244810 | $44M |
| Oyster Pearl (PRL) | 211,627.88 | $0.253650 | $18M |
| UnitaryStatus Dollar (USDE) | 175,611.38 | $0.999095 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,482.20 | $84.241014 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 219,589.25 | $3.244810 | $44M |
| Oyster Pearl (PRL) | 211,627.88 | $0.253650 | $18M |
| UnitaryStatus Dollar (USDE) | 175,611.38 | $0.999095 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,415,482.20 | $84.241014 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 219,589.25 | $3.244810 | $44M |
| Oyster Pearl (PRL) | 211,627.88 | $0.253650 | $18M |
| UnitaryStatus Dollar (USDE) | 175,611.38 | $0.999095 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,758,561.24 | $24.229659 | $12M |
| PAX Gold (PAXG) | 68,898,893.16 | $4,636.213250 | $106M |
| Solana (SOL) | 9,514,358.30 | $84.241014 | $948M |
| UnitaryStatus Dollar (USDE) | 5,775,015.01 | $0.999095 | $18M |
| Condensate (RAIN) | 3,146,300.00 | $0.007866 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007570 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036197 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007570 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036197 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007570 | $2M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036197 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.55 | $0.036197 | $5M |
| Triffic (GPS) | -96.34 | $0.007840 | $3M |
| HyperionX (TREE) | -93.29 | $0.066818 | $4M |
| Meme (MEME) | -92.81 | $0.000570 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:35 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 19:35 | DUSK | The volume of the coin traded at 0,13186 , with a increase of %6,22, was 1.643.199 . |
| 19:35 | DASH | The volume of the coin traded at 37, , with a increase of %6,51, was 13.345.600 . |
| 19:35 | ZEC | The volume of the coin traded at 363,377175 , with a increase of %6,32, was 134.498.988 . |
| 19:35 | MON | The volume of the coin traded at 0,02983 , with a increase of %8,85, was 50.634.501 . |