| All Markets |
|
|
| Coin Symbol | PCI |
| Coin Name | PayProtocol Paycoin |
| 24 hours of change | -0.000858 |
| % Change (24 hours) | -1.20 |
| Volume (24 hours) | $ 232.94K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 133,920,480 |
| Total Amount in Circulation | 1,900,000,000 PCI |
| Close | $ 0.070484 |
| High | $ 0.071362 |
| Low | $ 0.070425 |
| Open | $ 0.071342 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.071342 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 169.01K |
| RSI (9) Indicator | 52.46 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -7.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 232.94K |
| Moving Average (9) | 0.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.50 |
| CCI (20) Indicator | 45.74 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.85 |
| Stochastic Oscilator (21-1) Indicator | 55.79 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinone | South Korea | 73 | 0 | 120.66M | 0 |
| 2 |
|
OKEX | China | 280 | 0 | 2.73B | 0 |
| 3 |
|
UPbit | South Korea | 187 | 0 | 1.50B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 | huobikorea | 445 | 0 | 0 | 0 | ||
| 6 |
|
HuobiPro | Singapore | 421 | 0 | 1.63B | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.86 | $77,319.93 | $24.7B |
| Ethereum (ETH) | 3.61 | $2,433.52 | $11.4B |
| USD Coin (USDC) | 0 | $0.999882 | $7.6B |
| XRP (XRP) | 2.04 | $1.483030 | $2.4B |
| Solana (SOL) | 0.05 | $89.148724 | $2.3B |
| TRON | 0.16 | $0.327580 | $1.7B |
| Dogecoin (DOGE) | 0.83 | $0.100067 | $1.4B |
| Litecoin (LTC) | 0.33 | $56.57 | $1.3B |
| Avalanche (AVAX) | 0.62 | $9.791597 | $689.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| LightChain (LIGHT) | 20.75 | $0.246572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,847,498.95 | $89.148724 | $2B |
| LightChain (LIGHT) | 7,146,901.71 | $0.246572 | $8M |
| USDG (USDG) | 1,695,559.23 | $0.999761 | $31M |
| Uniswap Protocol Token (UNI) | 236,358.70 | $3.492495 | $92M |
| UnitaryStatus Dollar (USDE) | 175,759.91 | $0.999939 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,847,498.95 | $89.148724 | $2B |
| LightChain (LIGHT) | 7,146,901.71 | $0.246572 | $8M |
| USDG (USDG) | 1,695,559.23 | $0.999761 | $31M |
| Uniswap Protocol Token (UNI) | 236,358.70 | $3.492495 | $92M |
| UnitaryStatus Dollar (USDE) | 175,759.91 | $0.999939 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,847,498.95 | $89.148724 | $2B |
| LightChain (LIGHT) | 7,146,901.71 | $0.246572 | $8M |
| USDG (USDG) | 1,695,559.23 | $0.999761 | $31M |
| Uniswap Protocol Token (UNI) | 236,358.70 | $3.492495 | $92M |
| UnitaryStatus Dollar (USDE) | 175,759.91 | $0.999939 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,766,944.16 | $25.700540 | $30M |
| PAX Gold (PAXG) | 71,611,735.99 | $4,818.760444 | $222M |
| Solana (SOL) | 10,068,651.31 | $89.148724 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,896.84 | $0.999939 | $36M |
| Condensate (RAIN) | 3,078,668.82 | $0.007697 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -18.31 | $0.029401 | $100M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007538 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028522 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007538 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028522 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007538 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028522 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.85 | $0.028522 | $15M |
| DeepCloud AI (DEEP) | -98.35 | $0.032715 | $4M |
| HyperionX (TREE) | -92.99 | $0.069815 | $25M |
| Meme (MEME) | -92.60 | $0.000587 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:34 | THETA | The volume of the coin traded at 0,215774 , with a increase of %8,42, was 7.281.331 . |
| 02:34 | LIGHT | The volume of the coin traded at 0,246572 , with a increase of %20,75, was 4.171.719 . |
| 02:34 | SKL | The volume of the coin traded at 0,007802 , with a increase of %14,69, was 33.342.677 . |
| 02:34 | KSM | The volume of the coin traded at 5,002749 , with a increase of %6,32, was 40.949.269 . |
| 02:34 | AERO | The volume of the coin traded at 0,440928 , with a increase of %7,69, was 20.073.502 . |