MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,526.90 -70.10 (% -0.08)
Ethereum (ETH)
Ethereum
$ 3,049.89 17.40 (% 0.57)
XRP (XRP)
XRP
$ 2.050171 0.019148 (% 0.94)
Binance Coin (BNB)
Binance Coin
$ 893.89 10.01 (% 1.13)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 579.62 -9.56 (% -1.62)
Cardano (ADA)
Cardano
$ 0.418757 0.004139 (% 1.00)
TRON
TRON
$ 0.285130 -0.004806 (% -1.66)
Litecoin (LTC)
Litecoin
$ 82.37 1.07 (% 1.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.41 -1.66 (% -3.53)
Stellar (XLM)
Stellar
$ 0.24157 0.00107 (% 0.45)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.248700 -0.009396 (% -3.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.175868 -0.074542 (% -0.56)
Cosmos (ATOM)
Cosmos
$ 2.21 0 (% -0.20)
Tezos (XTZ)
Tezos
$ 0.477939 -0.002136 (% -0.44)
NEO (NEO)
NEO
$ 4.11 0.01 (% 0.29)
Holo (HOLO)
Holo
$ 0.078309 0.000497 (% 0.64)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinone

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinone
3 Country South Korea
4 Exchange Type Centralized
5 Volume (24 hours) 37.06M
6 Volume (7 days) 692.30M
7 Volume (30 days) 2.81B
8 24 hours of change -5,669,513
9 % Change (24 hours) -15
10 Update 07.12.2025 15:56
No Market Price Volume Coin Volume (24h)
1 ATOM/KRW 5,995.00000000 $ 1.22M 2.71K ATOM
-
15.97M KRW
2 TMTG/KRW 0.00640000 $ 29.83K 0 TMTG
-
0 KRW
3 BAAS/KRW 0.42400000 $ 112.86K 48.64K BAAS
-
20.38K KRW
4 GRT/KRW 124.00000000 $ 50.28K 1.23K GRT
-
153.19K KRW
5 COMP/KRW 60,500.00000000 $ 5.57K 0 COMP
-
0 KRW
6 VSYS/KRW 0.81700000 $ 13.90K 0 VSYS
-
0 KRW
7 KSM/KRW 21,650.00000000 $ 184.88 70.07 KSM
-
1.51M KRW
8 NESTREE/KRW 2.71000000 $ 0 0 NESTREE
-
0 KRW
9 EVER/KRW 26.60000000 $ 0 136.83K EVER
-
3.64M KRW
10 MTA/KRW 49.00000000 $ 0 0 MTA
-
0 KRW
11 FLOW/KRW 530.00000000 $ 0 52.72 FLOW
-
27.94K KRW
12 COSM/KRW 8.23000000 $ 0 0 COSM
-
0 KRW
13 IOST/KRW 4.37000000 $ 0 63.15K IOST
-
276.09K KRW
14 AXS/KRW 3,160.00000000 $ 0 0 AXS
-
0 KRW
15 KSP/KRW 79.00000000 $ 0 431.76 KSP
-
33.24K KRW
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.08 $89,526.90 $9.5B
Ethereum (ETH) 0.57 $3,049.89 $4.9B
Solana (SOL) 0.28 $133.058308 $1.3B
XRP (XRP) 0.94 $2.050171 $1.3B
USD Coin (USDC) 0 $0.999647 $1.0B
TRON -1.66 $0.285130 $774.1M
Dogecoin (DOGE) 0.27 $0.139893 $636.9M
ZCash (ZEC) 2.90 $349.755445 $609.8M
Binance Coin (BNB) 1.13 $893.89 $531.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 60.98 $0.020236 $43M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,354,459.56 $1.081732 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,712,779.19 $133.058308 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 724,732.16 $0.111262 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,354,459.56 $1.081732 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,712,779.19 $133.058308 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 724,732.16 $0.111262 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,354,459.56 $1.081732 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,712,779.19 $133.058308 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 724,732.16 $0.111262 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 294,605,062.54 $30.933542 $8M
PAX Gold (PAXG) 62,628,560.20 $4,214.282545 $23M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 15,027,944.68 $133.058308 $1B
UnitaryStatus Dollar (USDE) 5,777,702.40 $0.999560 $30M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.013039 $6M
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003304 $3M
FileCoin (FIL) -95.46 $1.484023 $48M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.013039 $6M
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003304 $3M
FileCoin (FIL) -95.46 $1.484023 $48M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.013039 $6M
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003304 $3M
FileCoin (FIL) -95.46 $1.484023 $48M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $17M
Beam (BEAM) -99.38 $0.003304 $3M
Nervos Network (CKB) -98.98 $0.002660 $8M
DeepCloud AI (DEEP) -97.99 $0.039843 $4M
HyperionX (TREE) -87.64 $0.123134 $14M
All Data
Hour Coin Explanation
16:13 SRM The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 .
16:13 BUZZ The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 .
16:13 BOS The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 .
16:13 ACT The volume of the coin traded at 0,021389 , with a decrease of %-10,53, was 12.836.020 .
16:13 VTHO The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 .
All Data