| Livecoin OpenLedger P2PB2B Exrates |
| All Markets |
|
|
| Coin Symbol | PPY |
| Coin Name | Peerplays |
| 24 hours of change | 0.001318 |
| % Change (24 hours) | 0.63 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PPY |
| Close | $ 0.210668 |
| High | $ 0.210871 |
| Low | $ 0.209208 |
| Open | $ 0.209350 |
| 7 Days High | $ 0.673800 |
| 7 Days Low | $ 0.492400 |
| Yesterday Close | $ 0.209350 |
| Yesterday High | $ 0.544300 |
| Yesterday Low | $ 0.528300 |
| Yesterday Open | $ 0.544300 |
| 30 Days High | $ 0.673800 |
| 30 Days Low | $ 0.303600 |
| 52 Days High | $ 0.962900 |
| 52 Days Low | $ 0.118100 |
| High since the New Year | $ 0.719400 |
| Low Since New Year | $ 0.118100 |
| 1 Week Previous Price | $ 0.495900 |
| 1 Month Previous Price | $ 0.495900 |
| 1 Year Previous Price | $ 0.170100 |
| Christmas Price | $ 0.495900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 58.86 |
| CCI (10) Indicator | -72.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.14 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.51 |
| CCI (20) Indicator | 35.97 |
| Stochastic Oscilator (5-1) Indicator | 0.18 |
| Stochastic Oscilator (5-3) Indicator | 5.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 15.74 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 |
|
P2PB2B | Estonia | 109 | 0 | 617.76M | 0 |
| 4 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.53 | $81,180.49 | $8.9B |
| Ethereum (ETH) | 0.60 | $2,343.83 | $6.3B |
| ZCash (ZEC) | -3.35 | $577.341018 | $2.5B |
| XRP (XRP) | 2.86 | $1.463833 | $1.8B |
| USD Coin (USDC) | 0.02 | $0.999956 | $1.7B |
| Solana (SOL) | 2.31 | $95.456005 | $1.6B |
| TillBilly (BILL) | -3.74 | $0.122240 | $694.4M |
| Dogecoin (DOGE) | -0.02 | $0.109005 | $463.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,402,717.38 | $95.456005 | $2B |
| USDG (USDG) | 1,695,559.44 | $0.999761 | $21M |
| Everest (ID) | 899,897.57 | $0.035190 | $6M |
| Uniswap Protocol Token (UNI) | 267,861.36 | $3.957789 | $276M |
| Oyster Pearl (PRL) | 225,275.63 | $0.270000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,402,717.38 | $95.456005 | $2B |
| USDG (USDG) | 1,695,559.44 | $0.999761 | $21M |
| Everest (ID) | 899,897.57 | $0.035190 | $6M |
| Uniswap Protocol Token (UNI) | 267,861.36 | $3.957789 | $276M |
| Oyster Pearl (PRL) | 225,275.63 | $0.270000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,402,717.38 | $95.456005 | $2B |
| USDG (USDG) | 1,695,559.44 | $0.999761 | $21M |
| Everest (ID) | 899,897.57 | $0.035190 | $6M |
| Uniswap Protocol Token (UNI) | 267,861.36 | $3.957789 | $276M |
| Oyster Pearl (PRL) | 225,275.63 | $0.270000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,369,200.97 | $23.138777 | $6M |
| PAX Gold (PAXG) | 69,522,572.93 | $4,678.180661 | $43M |
| Solana (SOL) | 10,781,016.49 | $95.456005 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,601.08 | $0.999542 | $39M |
| Condensate (RAIN) | 3,046,700.00 | $0.007617 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.128102 | $240M |
| Triaconta (TRIA) | -99.23 | $0.039267 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.128102 | $240M |
| Triaconta (TRIA) | -99.23 | $0.039267 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008285 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.128102 | $240M |
| Triaconta (TRIA) | -99.23 | $0.039267 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005250 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128102 | $240M |
| Nervos Network (CKB) | -99.34 | $0.001719 | $5M |
| Triaconta (TRIA) | -98.42 | $0.039267 | $7M |
| DeepCloud AI (DEEP) | -97.90 | $0.041533 | $38M |
| HyperionX (TREE) | -92.65 | $0.073291 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:41 | SPACE | -7,31 is among the crypto currencies that attract attention with its loss of value. |
| 01:41 | CHIP | -4, is among the crypto currencies that attract attention with its loss of value. |
| 01:41 | Of the 167 cryptocurrencies traded on stock exchanges, 112 are above yesterday's price, 55 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 01:41 | EURO | EURO is traded at 53,2797 liras in the free market. |
| 01:41 | USD | The US dollar is traded at 45,3187 liras in the free market. |