| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | -0.005124 |
| % Change (24 hours) | -6.39 |
| Volume (24 hours) | $ 8.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 226,101,562 |
| Total Amount in Circulation | 3,010,063,975 REAL |
| Close | $ 0.075115 |
| High | $ 0.080985 |
| Low | $ 0.074934 |
| Open | $ 0.080239 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.080239 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 1.61M |
| RSI (9) Indicator | 53.17 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | -48.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.58M |
| Moving Average (9) | 0.08 |
| 1.36 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.18 |
| CCI (20) Indicator | 29.02 |
| Stochastic Oscilator (5-1) Indicator | 15.58 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.37 |
| Stochastic Oscilator (21-1) Indicator | 79.98 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.69B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 686.78K | 0 | ||
| 5 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.44 | $89,252.89 | $9.4B |
| Ethereum (ETH) | 0.04 | $3,041.03 | $4.9B |
| Solana (SOL) | -0.61 | $132.422712 | $1.3B |
| XRP (XRP) | 0.06 | $2.034049 | $1.3B |
| USD Coin (USDC) | 0 | $0.999646 | $1.2B |
| TRON | -1.71 | $0.284783 | $775.4M |
| Dogecoin (DOGE) | -0.51 | $0.139015 | $630.0M |
| ZCash (ZEC) | 0.63 | $343.886420 | $585.8M |
| Binance Coin (BNB) | 0.71 | $890.08 | $533.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| Measurable Data Token (MDT) | 65.95 | $0.020925 | $41M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,681,122.49 | $1.058502 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,656,828.87 | $132.422712 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,681,122.49 | $1.058502 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,656,828.87 | $132.422712 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,681,122.49 | $1.058502 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,656,828.87 | $132.422712 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,706,843.38 | $30.839229 | $9M |
| PAX Gold (PAXG) | 62,628,184.92 | $4,214.257292 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,956,158.41 | $132.422712 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,902.07 | $0.999594 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012945 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003300 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012945 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003300 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012945 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003300 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003300 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002662 | $8M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:57 | BUZZ | The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 14:57 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 14:57 | SAI | The volume of the coin traded at 0,00328 , with a decrease of %-4,69, was 43.321 . |
| 14:57 | CRF | The volume of the coin traded at 0,00023 , with a decrease of %-3,6, was 10.374 . |
| 14:57 | MET | The volume of the coin traded at 0,323996 , with a decrease of %-3,15, was 6.479.647 . |