| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | 0.001435 |
| % Change (24 hours) | 2.86 |
| Volume (24 hours) | $ 4.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 168,888,020 |
| Total Amount in Circulation | 3,269,578,975 REAL |
| Close | $ 0.051654 |
| High | $ 0.052633 |
| Low | $ 0.049608 |
| Open | $ 0.050220 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.050220 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 767.84K |
| RSI (9) Indicator | 35.13 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | -9.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.49M |
| Moving Average (9) | 0.05 |
| 1.36 | |
| Beta Indicator | 0.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.94 |
| CCI (20) Indicator | -67.54 |
| Stochastic Oscilator (5-1) Indicator | 85.70 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.72 |
| Stochastic Oscilator (21-1) Indicator | 27.78 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.14B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 0 | 0 | ||
| 5 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.39 | $64,275.05 | $7.8B |
| Ethereum (ETH) | -2.57 | $1,875.52 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999872 | $2.3B |
| Solana (SOL) | -1.79 | $75.973113 | $776.6M |
| XRP (XRP) | -1.97 | $1.021987 | $588.6M |
| Binance Coin (BNB) | -1.38 | $599.66 | $290.0M |
| Dogecoin (DOGE) | -1.52 | $0.069554 | $219.0M |
| TRON | 0.31 | $0.330807 | $211.7M |
| ZCash (ZEC) | -4.37 | $499.677149 | $202.5M |
| Tether (USDT) | -0.01 | $1.00 | $199.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BlooCYS (CYS) | 18.74 | $1.152175 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,687,674.01 | $75.973113 | $777M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $26M |
| Atletico de Madrid Fan Token (ATM) | 949,760.58 | $1.494131 | $2M |
| Everest (ID) | 728,126.00 | $0.028474 | $3M |
| Save The Ocean (STO) | 268,091.92 | $0.041167 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,687,674.01 | $75.973113 | $777M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $26M |
| Atletico de Madrid Fan Token (ATM) | 949,760.58 | $1.494131 | $2M |
| Everest (ID) | 728,126.00 | $0.028474 | $3M |
| Save The Ocean (STO) | 268,091.92 | $0.041167 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,687,674.01 | $75.973113 | $777M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $26M |
| Atletico de Madrid Fan Token (ATM) | 949,760.58 | $1.494131 | $2M |
| Everest (ID) | 728,126.00 | $0.028474 | $3M |
| Save The Ocean (STO) | 268,091.92 | $0.041167 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,484,819.94 | $4,339.190262 | $59M |
| Solana (SOL) | 8,580,554.25 | $75.973113 | $777M |
| UnitaryStatus Dollar (USDE) | 5,778,769.54 | $0.999744 | $9M |
| Condensate (RAIN) | 5,037,909.49 | $0.012595 | $11M |
| Oyster Pearl (PRL) | 826,338.08 | $0.297600 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -40.26 | $2.027702 | $28M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000609 | $838K |
| MegaFlash (MEGA) | -99.97 | $0.036659 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008286 | $2M |
| eCash (XEC) | -98.50 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.44 | $0.003040 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000609 | $838K |
| MegaFlash (MEGA) | -99.97 | $0.036659 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008286 | $2M |
| eCash (XEC) | -98.50 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.44 | $0.003040 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000609 | $838K |
| MegaFlash (MEGA) | -99.97 | $0.036659 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008286 | $2M |
| eCash (XEC) | -98.50 | $0.000007 | $5M |
| Cryptonite (XCN) | -98.44 | $0.003040 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036659 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008286 | $2M |
| eCash (XEC) | -99.32 | $0.000007 | $5M |
| DeepCloud AI (DEEP) | -99.24 | $0.015095 | $2M |
| HyperionX (TREE) | -96.29 | $0.036935 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | FORTH | The volume of the coin traded at 0,209445 , with a decrease of %-5,6, was 225.963 . |
| 18:53 | PROM | The volume of the coin traded at 2,001767 , with a decrease of %-8,61, was 644.085 . |
| 18:53 | SUT | The volume of the coin traded at 0,172426 , with a decrease of %-11,65, was 52.653 . |
| 18:53 | MIOTA | The volume of the coin traded at 0,034375 , with a decrease of %-3,92, was 1.148.884 . |
| 18:53 | ACE | The volume of the coin traded at 0,11812 , with a decrease of %-4,44, was 8.318.487 . |