| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | 0.000398 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 970.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 984,013,530 |
| Total Amount in Circulation | 99,747,950,358 SHX |
| Close | $ 0.009865 |
| High | $ 0.013250 |
| Low | $ 0.009457 |
| Open | $ 0.009467 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.009467 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 261.06K |
| RSI (9) Indicator | 32.59 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -136.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 970.97K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -135.10 |
| CCI (20) Indicator | -100.93 |
| Stochastic Oscilator (5-1) Indicator | 0.09 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.03 |
| Stochastic Oscilator (21-1) Indicator | 14.42 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.21 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.08 | $90,034.62 | $10.1B |
| Ethereum (ETH) | 1.04 | $3,098.69 | $5.8B |
| USD Coin (USDC) | -0.01 | $0.999702 | $1.9B |
| Solana (SOL) | 0.19 | $132.397796 | $1.7B |
| XRP (XRP) | 1.18 | $2.020133 | $1.5B |
| TRON | -1.01 | $0.271846 | $795.5M |
| ZCash (ZEC) | -5.77 | $428.732208 | $782.1M |
| Dogecoin (DOGE) | 2.45 | $0.139009 | $612.6M |
| Litecoin (LTC) | 0.01 | $81.58 | $590.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,224,552.98 | $1.008251 | $29M |
| Solana (SOL) | 11,654,635.58 | $132.397796 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 818,560.12 | $0.125664 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,224,552.98 | $1.008251 | $29M |
| Solana (SOL) | 11,654,635.58 | $132.397796 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 818,560.12 | $0.125664 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,224,552.98 | $1.008251 | $29M |
| Solana (SOL) | 11,654,635.58 | $132.397796 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 818,560.12 | $0.125664 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,365,643.59 | $29.753403 | $106M |
| PAX Gold (PAXG) | 64,182,126.62 | $4,318.822030 | $36M |
| Solana (SOL) | 14,953,344.34 | $132.397796 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,743.26 | $0.999567 | $37M |
| Creditcoin (CTC) | 2,246,914.29 | $0.292337 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Swipe (SXP) | -16.05 | $0.067034 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012831 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012831 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012831 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:45 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |
| 20:45 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |
| 20:45 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 20:45 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 20:45 | ZEC | The volume of the coin traded at 428,732208 , with a decrease of %-5,77, was 415.466.940 . |